Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NAOS Finance NAOS | US$0,1273 | -0,45% | -7,04% | - | US$262.725 | - |
| 3802 |  The Web3 Project WEB3 | US$464,61 | -0,99% | 19,97% | - | US$556.503 | - |
| 3803 |  Yoshi.exchange YOSHI | US$1,13 | -0,01% | 0,12% | - | US$267.310 | - |
| 3804 |  PeaceTokenFinance PET | US$0,00001484 | 3,91% | -44,73% | - | US$260.364 | - |
| 3805 |  Mad Viking Games MVG | US$0,001060 | -3,65% | -3,64% | - | US$252.028 | - |
| 3806 |  Ramifi Protocol RAM | US$0,03759 | -5,06% | 4,98% | - | US$249.936 | - |
| 3807 |  Bullieverse $BULL | US$0,05568 | -4,48% | -8,88% | - | US$266.165 | - |
| 3808 |  Bingo Game BINGO | US$0,0005293 | -7,17% | 0,00% | - | US$678.913 | - |
| 3809 |  Trustpad TPAD | US$0,2031 | -7,27% | -26,95% | - | US$516.794 | - |
| 3810 |  Universe.XYZ XYZ | US$0,05601 | -10,53% | 60,10% | - | US$250.524 | - |
| 3811 |  YFIONE YFO | US$32,05 | -1,23% | -5,29% | - | US$259.908 | - |
| 3812 |  Golfrochain GOLF | US$0,1940 | -2,43% | 16,86% | - | US$250.130 | - |
| 3813 |  Temtum TEM | US$0,6516 | -0,37% | -2,41% | - | US$249.463 | - |
| 3814 |  Pig Finance PIG | US$0,00000004523 | -1,42% | -4,12% | - | US$263.150 | - |
| 3815 |  Akt.io AKTIO | US$2,02 | 3,64% | 0,00% | - | US$247.896 | - |
| 3816 |  DEVITA LIFE | US$0,2377 | -1,20% | 15,63% | - | US$244.398 | - |
| 3817 |  Maxonrow MXW | US$0,006201 | 1,46% | 2,90% | - | US$245.236 | - |
| 3818 |  FastSwap (BSC) FAST | US$0,007972 | -2,03% | -12,34% | - | US$319.485 | - |
| 3819 |  Cpos Cloud Payment CPOS | US$0,001084 | -7,29% | 388,51% | - | US$234.300 | - |
| 3820 |  SMD COIN SMD | US$0,01380 | -3,51% | 5,94% | - | US$243.593 | - |
| 3821 |  Unicly UNIC | US$20,92 | -3,38% | 2,57% | - | US$242.033 | - |
| 3822 |  Luzion Protocol LZN | US$3,14 | 0,00% | 0,00% | - | US$255.869 | - |
| 3823 |  Recast1 Coin R1 | US$0,004361 | 0,45% | 8,74% | - | US$390.278 | - |
| 3824 |  TRXUP TRXUP | US$0,06701 | -1,86% | 3,68% | - | US$239.638 | - |
| 3825 |  Yieldly YLDY | US$0,002277 | -3,02% | -2,11% | - | US$237.717 | - |
| 3826 |  Mafagafo MAFA | US$0,02030 | -59,75% | -82,63% | - | US$284.914 | - |
| 3827 |  iShares Silver Trust Defichain DSLV | US$24,95 | -1,39% | -0,92% | - | US$234.392 | - |
| 3828 |  The Crypto You MILK | US$0,0002499 | 1,24% | 6,26% | - | US$252.659 | - |
| 3829 |  NextEarth NXTT | US$0,01201 | -6,74% | -25,76% | - | US$249.949 | - |
| 3830 |  Annex Finance ANN | US$0,08010 | 19,41% | 43,78% | - | US$245.019 | - |
| 3831 |  Zugacoin SZCB | US$158,69 | -29,04% | -73,65% | - | US$488.426 | - |
| 3832 |  Serum Ecosystem Token SECO | US$10,47 | -2,13% | -0,98% | - | US$237.145 | - |
| 3833 |  MLOKY MLOKY | US$0,001744 | 61,68% | 218,14% | - | US$245.779 | - |
| 3834 |  DogeKing DOGEKING | US$0,00000005567 | -5,95% | -6,09% | - | US$422.152 | - |
| 3835 |  Aircoins AIRX | US$0,0002594 | -22,86% | 36,96% | - | US$698.580 | - |
| 3836 |  Parex PRX | US$1,44 | -6,65% | -6,26% | - | US$370.637 | - |
| 3837 |  Metaverse Index MVI | US$120,01 | -0,54% | -3,53% | - | US$234.996 | - |
| 3838 |  Dope Wars Paper PAPER | US$0,01733 | 15,01% | 13,03% | - | US$270.995 | - |
| 3839 |  Microsoft Tokenized Stock Defichain DMSFT | US$309,95 | -0,57% | 0,37% | - | US$229.823 | - |
| 3840 |  Solar SOLAR | US$0,02703 | -0,87% | -17,56% | - | US$230.646 | - |
| 3841 |  Insureum ISR | US$0,01573 | 15,22% | 33,51% | - | US$226.604 | - |
| 3842 |  K-Tune KTT | US$0,04634 | -1,19% | 1,41% | - | US$226.678 | - |
| 3843 |  Solidex SEX | US$0,8461 | -9,03% | -15,07% | - | US$228.753 | - |
| 3844 |  Ardana DANA | US$1,84 | -6,34% | -8,66% | - | US$231.761 | - |
| 3845 |  WOLF PUPS WOLFIES | US$0,0009331 | 24,24% | 0,21% | - | US$227.346 | - |
| 3846 |  Cindrum CIND | US$0,006738 | 1,32% | -0,86% | - | US$225.558 | - |
| 3847 |  POPKON POPK | US$0,02753 | 15,91% | -8,76% | - | US$223.537 | - |
| 3848 |  Vera VERA | US$0,07837 | -5,39% | -4,95% | - | US$225.452 | - |
| 3849 |  BabyKangaroo KANGAROO | US$0,0003618 | -11,48% | 0,00% | - | US$639.963 | - |
| 3850 |  PDSHARE PDSHARE | US$194,31 | -18,06% | -36,86% | - | US$633.041 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.