Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UnitedCoins UNITS | US$1,59 | -0,17% | 0,16% | - | US$182.296 | - |
| 3952 |  The Neko NEKO | US$0,00007127 | 0,52% | -3,78% | - | US$183.661 | - |
| 3953 |  AnySniper SNIPE | US$0,005776 | -5,93% | 31,53% | - | US$181.392 | - |
| 3954 |  Strip Finance STRIP | US$0,03994 | 3,19% | -33,64% | - | US$190.841 | - |
| 3955 |  Babylons BABI | US$0,04903 | -2,14% | -12,50% | - | US$186.625 | - |
| 3956 |  Release Project REL | US$0,00001323 | -9,44% | 97,60% | - | US$180.491 | - |
| 3957 |  Neos Credits NCR | US$0,3892 | -4,33% | 0,92% | - | US$178.119 | - |
| 3958 |  SaunaFinance Token SAUNA | US$0,003933 | -2,25% | -2,92% | - | US$178.512 | - |
| 3959 |  Alium Finance ALM | US$0,03285 | -0,47% | -5,05% | - | US$178.978 | - |
| 3960 |  SeedOn SEON | US$0,008405 | -0,49% | -12,33% | - | US$270.223 | - |
| 3961 |  PROXI CREDIT | US$0,02122 | 1,87% | -5,90% | - | US$180.096 | - |
| 3962 |  Connect CNT | US$0,1157 | 4,69% | 3,67% | - | US$175.781 | - |
| 3963 |  Oath OATH | US$0,2068 | -0,96% | -5,42% | - | US$177.558 | - |
| 3964 |  Dash Diamond DASHD | US$0,6868 | 16,46% | -12,58% | - | US$177.895 | - |
| 3965 |  Millonarios FC Fan Token MFC | US$1,33 | -0,74% | -7,94% | - | US$176.192 | - |
| 3966 |  Thales THALES | US$0,5408 | 9,64% | -0,53% | - | US$177.929 | - |
| 3967 |  DeFiHorse DFH | US$0,1701 | 8,45% | 286,64% | - | US$341.686 | - |
| 3968 |  Transhuman Coin THC | US$0,0003638 | -3,63% | 0,50% | - | US$182.916 | - |
| 3969 |  Asva ASVA | US$0,06708 | -1,74% | -11,95% | - | US$191.353 | - |
| 3970 |  Nooft NOOFT | US$0,08599 | -1,18% | -17,68% | - | US$191.371 | - |
| 3971 |  CrogeCoin CROGE | US$0,01582 | -13,05% | -14,61% | - | US$176.928 | - |
| 3972 |  Wrapped Staked HEC WSHEC | US$234,16 | 19,84% | 25,49% | - | US$176.508 | - |
| 3973 |  World of Defish WOD | US$0,01173 | 1,58% | -57,43% | - | US$443.397 | - |
| 3974 |  Artex ARTEX | US$0,009559 | 6,14% | -10,52% | - | US$179.013 | - |
| 3975 |  Lets Go Brandon LETSGO | US$0,0000001146 | 15,30% | 15,93% | - | US$175.576 | - |
| 3976 |  Crypto Inu ABCD | US$0,000000003788 | 11,52% | -11,34% | - | US$179.475 | - |
| 3977 |  Yarloo YARL | US$0,04184 | -1,50% | 4,81% | - | US$174.220 | - |
| 3978 |  Doont Buy DBUY | US$0,005915 | -5,34% | -6,65% | - | US$177.217 | - |
| 3979 |  Wolf Game Wool WOOL | US$0,07395 | -1,40% | -20,22% | - | US$174.754 | - |
| 3980 |  LeisurePay LPY | US$0,005270 | -2,18% | 25,86% | - | US$175.499 | - |
| 3981 |  Aelin AELIN | US$14.800,04 | 9,26% | 22,43% | - | US$173.934 | - |
| 3982 |  CoinField Coin CFC | US$0,7520 | -3,16% | 4,31% | - | US$171.928 | - |
| 3983 |  handleFOREX FOREX | US$0,07949 | 1,56% | -21,65% | - | US$173.229 | - |
| 3984 |  WaykiChain Governance Coin WGRT | US$0,004171 | 1,18% | 44,43% | - | US$172.904 | - |
| 3985 |  Yearn Classic Finance EARN | US$6,46 | 14,13% | -4,05% | - | US$173.764 | - |
| 3986 |  Angle ANGLE | US$0,1349 | -0,02% | -2,91% | - | US$172.811 | - |
| 3987 |  Fortress Lending FTS | US$0,07313 | -16,27% | 77,27% | - | US$312.209 | - |
| 3988 |  Karmaverse KNOT | US$0,4345 | 0,08% | -2,86% | - | US$187.081 | - |
| 3989 |  Divergence DIVER | US$0,03573 | -0,48% | -2,10% | - | US$171.133 | - |
| 3990 |  Yinbi YINBI | US$0,0002508 | 2,45% | -11,36% | - | US$172.269 | - |
| 3991 |  Giddy GDDY | US$0,2060 | 3,77% | 45,50% | - | US$171.310 | - |
| 3992 |  CryptoBank CBANK | US$0,0008133 | -4,10% | -7,20% | - | US$178.559 | - |
| 3993 |  KLAYMETA META | US$0,2828 | -7,48% | -19,09% | - | US$170.400 | - |
| 3994 |  Amgen AMG | US$0,5137 | -4,80% | 0,00% | - | US$281.974 | - |
| 3995 |  UNION Protocol Governance Token UNN | US$0,001527 | 6,01% | -3,96% | - | US$171.607 | - |
| 3996 |  MELI MELI | US$0,01604 | -9,14% | -58,07% | - | US$174.457 | - |
| 3997 |  Crafting Finance CRF | US$0,01435 | -1,57% | 8,43% | - | US$171.185 | - |
| 3998 |  RoboFi VICS | US$0,1664 | -2,18% | 1,86% | - | US$171.789 | - |
| 3999 |  MoneydefiSwap MSD | US$0,0007959 | 6,00% | 29,58% | - | US$175.672 | - |
| 4000 |  SwapTracker SWPT | US$0,000005041 | -0,42% | 29,78% | - | US$312.152 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.