Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mytrade MYT | US$0,04973 | -0,53% | -0,64% | - | US$151.042 | - |
| 4052 |  bloXmove Token BLXM | US$0,7199 | -5,31% | -2,53% | - | US$188.117 | - |
| 4053 |  Unicorn Milk UNIM | US$0,1775 | 8,94% | 16,24% | - | US$156.452 | - |
| 4054 |  Wrapped KuCoin Token WKCS | US$20,83 | 0,02% | 6,08% | - | US$151.008 | - |
| 4055 |  Gorilla Diamond GDT | US$0,000000004446 | -0,07% | -17,56% | - | US$165.260 | - |
| 4056 |  CoinsPaid CPD | US$0,01686 | -0,15% | -1,13% | - | US$221.436 | - |
| 4057 |  Fringe Finance FRIN | US$0,01200 | -0,91% | -6,08% | - | US$149.532 | - |
| 4058 |  Drip Network DRIP | US$32,12 | 0,46% | -4,20% | - | US$222.912 | - |
| 4059 |  Kyber Network Crystal Legacy KNCL | US$4,38 | 0,97% | 13,18% | - | US$148.614 | - |
| 4060 |  Conscious Value Network CVNT | US$1,63 | -1,40% | -1,64% | - | US$149.114 | - |
| 4061 |  The Doge NFT DOG | US$0,004026 | 1,38% | 1,77% | - | US$149.697 | - |
| 4062 |  Supercars CAR | US$1,89 | 0,00% | 0,00% | - | US$247.911 | - |
| 4063 |  Magic Power MGP | US$0,000001208 | -1,88% | -46,63% | - | US$407.244 | - |
| 4064 |  Earnfinex EFX | US$0,003333 | -46,45% | -32,54% | - | US$147.944 | - |
| 4065 |  Day By Day DBD | US$0,04863 | -5,07% | -6,12% | - | US$147.728 | - |
| 4066 |  QUASA QUA | US$0,0008490 | -4,84% | 2,76% | - | US$147.522 | - |
| 4067 |  WIZARD WIZARD | US$0,3601 | -0,88% | -3,67% | - | US$151.176 | - |
| 4068 |  XRPayNet XRPAYNET | US$0,006031 | -10,55% | -9,19% | - | US$147.505 | - |
| 4069 |  Marvin Inu MARVIN | US$0,00001337 | 4,67% | -18,65% | - | US$240.076 | - |
| 4070 |  Metablackout MBT | US$0,003533 | -3,36% | -27,80% | - | US$148.887 | - |
| 4071 |  MOVEI COIN MOVE | US$0,00002497 | -80,67% | 0,00% | - | US$1.023.082 | - |
| 4072 |  GFORCE GFCE | US$0,9469 | -2,09% | -23,17% | - | US$145.533 | - |
| 4073 |  FiboDex FIBO | US$0,0000001520 | 13,38% | 4,12% | - | US$154.303 | - |
| 4074 |  BABYOKX BABYOKX | US$0,000000000574 | 51,15% | -20,09% | - | US$180.354 | - |
| 4075 |  Pleasure Coin NSFW | US$0,0002407 | 0,53% | -18,47% | - | US$228.854 | - |
| 4076 |  Llamaverse SPIT | US$2,80 | -13,19% | 0,00% | - | US$145.305 | - |
| 4077 |  Blue Horizon BLH | US$0,005117 | -0,76% | 0,24% | - | US$144.761 | - |
| 4078 |  LynKey LYNK | US$0,1485 | -2,26% | 0,00% | - | US$144.141 | - |
| 4079 |  JPG NFT Index JPG | US$83,69 | 0,00% | 0,00% | - | US$143.567 | - |
| 4080 |  Irena Green Energy IRENA | US$0,00005318 | -12,37% | -61,91% | - | US$181.053 | - |
| 4081 |  coreDAO COREDAO | US$1,03 | -0,14% | -0,27% | - | US$144.178 | - |
| 4082 |  Online Cold Wallet OCW | US$0,3101 | 22,03% | 0,00% | - | US$143.447 | - |
| 4083 |  NanoByte Token NBT | US$0,01693 | -7,52% | 15,92% | - | US$416.596 | - |
| 4084 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -1,15% | -0,31% | - | US$143.266 | - |
| 4085 |  Radar RADAR | US$0,2229 | 10,19% | 55,94% | - | US$142.598 | - |
| 4086 |  Meta Utopia LAND | US$40,97 | -1,41% | -3,30% | - | US$310.865 | - |
| 4087 |  Zomfi ZOMFI | US$0,01180 | -0,42% | -1,00% | - | US$142.207 | - |
| 4088 |  Uhive HVE2 | US$0,001777 | -1,80% | -2,23% | - | US$142.561 | - |
| 4089 |  iOWN Token iOWN | US$0,04491 | -0,21% | -0,40% | - | US$140.636 | - |
| 4090 |  PDDOLLAR PDD | US$1,42 | -1,89% | -12,94% | - | US$371.698 | - |
| 4091 |  CNNS CNNS | US$0,0007041 | -1,35% | -8,12% | - | US$142.097 | - |
| 4092 |  Ludena Protocol LDN | US$0,2747 | 2,07% | 1,77% | - | US$140.741 | - |
| 4093 |  TrusterCoin TSC | US$0,01104 | -1,32% | -15,25% | - | US$414.179 | - |
| 4094 |  PixelVerse PIXEL | US$0,004270 | -1,17% | 2,57% | - | US$150.879 | - |
| 4095 |  Jet Protocol JET | US$0,2734 | 0,70% | 0,88% | - | US$138.325 | - |
| 4096 |  Golden Token GOLD | US$0,004490 | -0,02% | -1,15% | - | US$124.757 | - |
| 4097 |  ImpulseVen VEN | US$0,1496 | 0,25% | 0,06% | - | US$140.025 | - |
| 4098 |  FantOHM DAO FHM | US$4,40 | 8,77% | -36,40% | - | US$145.149 | - |
| 4099 |  Chihuahua HUAHUA | US$0,0004615 | -4,46% | -17,31% | - | US$157.500 | - |
| 4100 |  Futureswap FST | US$1,52 | -0,70% | -10,29% | - | US$137.678 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.