Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ChainCade CHAINCADE | US$0,000000002921 | 8,62% | 8,05% | - | US$112.253 | - |
| 4252 |  Propel PEL | US$0,05630 | 3,49% | 8,83% | - | US$109.196 | - |
| 4253 |  Homerun Token HMRN | US$0,01944 | -0,95% | -10,15% | - | US$113.299 | - |
| 4254 |  LEMONCHAIN LEMC | US$1,10 | 0,00% | 0,00% | - | US$107.764 | - |
| 4255 |  Aimedis AIMX | US$0,03013 | 0,21% | 4,86% | - | US$113.109 | - |
| 4256 |  reBaked BAKED | US$0,009912 | -20,51% | 7,40% | - | US$107.418 | - |
| 4257 |  Crown Sovereign CSOV | US$0,05337 | 3,78% | 9,24% | - | US$105.418 | - |
| 4258 |  Latamcash LMCH | US$0,0005601 | -1,77% | 3,70% | - | US$106.694 | - |
| 4259 |  Hope HOPE | US$0,0002531 | -10,30% | 11,45% | - | US$108.621 | - |
| 4260 |  Idexo Token IDO | US$0,08182 | 2,49% | -2,28% | - | US$106.216 | - |
| 4261 |  Firdaos FDO | US$0,1081 | 21,89% | 9,97% | - | US$109.770 | - |
| 4262 |  Tessla Coin TSLA | US$1,46 | -0,01% | -2,08% | - | US$103.830 | - |
| 4263 |  Nirvana ANA ANA | US$15,69 | -3,50% | 0,00% | - | US$105.765 | - |
| 4264 |  Woozoo Music WZM | US$1,60 | 8,07% | 56,94% | - | US$105.868 | - |
| 4265 |  LORDS LORDS | US$0,2496 | 2,63% | -13,43% | - | US$106.925 | - |
| 4266 |  Speed Star SPEED SPEED | US$0,01920 | -3,42% | 14,69% | - | US$105.947 | - |
| 4267 |  DNFT Protocol DNF | US$0,01938 | -0,14% | -1,47% | - | US$107.530 | - |
| 4268 |  Space Misfits SMCW | US$0,09747 | -1,55% | -28,00% | - | US$148.185 | - |
| 4269 |  xDAI xDAI | US$1,00 | 0,55% | 0,33% | - | US$106.328 | - |
| 4270 |  Phonon DAO PHONON | US$0,009414 | 2,20% | -3,08% | - | US$105.451 | - |
| 4271 |  DAO.vc DAOVC | US$0,02527 | 0,20% | -14,17% | - | US$104.516 | - |
| 4272 |  Compound Uni CUNI | US$0,1887 | -2,38% | -3,53% | - | US$104.952 | - |
| 4273 |  Yieldzilla YDZ | US$10,55 | 0,29% | 5,86% | - | US$195.151 | - |
| 4274 |  Doubloon DBL | US$0,1373 | -0,20% | 0,59% | - | US$105.422 | - |
| 4275 |  Cryptogram CRYPTOGRAM | US$0,0002119 | -30,90% | -92,98% | - | US$138.050 | - |
| 4276 |  B.Protocol BPRO | US$3,90 | -1,47% | -2,18% | - | US$104.470 | - |
| 4277 |  Themis MIS | US$0,2008 | -4,62% | 82,04% | - | US$109.325 | - |
| 4278 |  Basis Gold Share BAGS | US$3,23 | 0,51% | -7,56% | - | US$103.665 | - |
| 4279 |  Starcoin STC | US$0,09248 | -1,79% | -3,59% | - | US$104.341 | - |
| 4280 |  LocalTrade LTT | US$0,2040 | 1,21% | -16,62% | - | US$171.949 | - |
| 4281 |  MsgSender MSG | US$0,4164 | -12,07% | -25,49% | - | US$207.365 | - |
| 4282 |  Dipper Network DIP | US$0,0009584 | 0,35% | -0,59% | - | US$102.114 | - |
| 4283 |  Litedex LDX | US$0,1504 | -0,15% | -41,60% | - | US$102.231 | - |
| 4284 |  Metaverse Face MEFA | US$0,0002893 | 1,35% | -8,22% | - | US$106.596 | - |
| 4285 |  Orbitau Taureum TAUM | US$0,1207 | -1,97% | -0,85% | - | US$348.191 | - |
| 4286 |  UniX Gaming UNIX | US$0,1816 | -0,17% | -8,07% | - | US$102.227 | - |
| 4287 |  EHash EHASH | US$0,06083 | 1,17% | -4,77% | - | US$102.008 | - |
| 4288 |  TEN TENFI | US$0,06116 | 5,67% | -0,47% | - | US$217.241 | - |
| 4289 |  Ethos Project ETHOS | US$0,01310 | -16,04% | -29,57% | - | US$101.901 | - |
| 4290 |  Portify PFY | US$0,01430 | -8,15% | -18,17% | - | US$128.077 | - |
| 4291 |  AOK AOK | US$0,1851 | -4,06% | -12,82% | - | US$101.578 | - |
| 4292 |  Centaurify CENT | US$0,005104 | -1,04% | -4,74% | - | US$108.084 | - |
| 4293 |  BitBook BBT | US$0,002990 | 5,50% | -1,87% | - | US$102.098 | - |
| 4294 |  Tag Protocol TAG | US$0,06488 | 4,20% | -8,57% | - | US$164.007 | - |
| 4295 |  NSUR COIN NSUR | US$0,0008302 | 3,43% | -12,21% | - | US$100.858 | - |
| 4296 |  CocktailBar COC | US$54,30 | 6,04% | -5,64% | - | US$100.684 | - |
| 4297 |  Blind Boxes BLES | US$0,02367 | 0,99% | -1,49% | - | US$101.623 | - |
| 4298 |  LP 3pool Curve 3CRV | US$1,02 | 0,28% | 0,27% | - | US$100.154 | - |
| 4299 |  Cloudbric CLBK | US$0,01172 | -5,46% | -2,62% | - | US$102.279 | - |
| 4300 |  Battle of Guardians BGS | US$0,008423 | -2,22% | -14,97% | - | US$117.852 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.