Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TipsyCoin $TIPSY | US$0,0001467 | -1,83% | -8,36% | - | US$148.163 | - |
| 4452 |  Busy DAO BUSY | US$0,009972 | 6,68% | -1,31% | - | US$77.080,00 | - |
| 4453 |  Shiba Samurai SHIBURAI | US$1,60 | 6,55% | 78,83% | - | US$77.769,37 | - |
| 4454 |  RFOX Finance VFOX | US$0,8314 | 5,84% | 17,23% | - | US$82.840,51 | - |
| 4455 |  Memeverse MEME | US$0,06483 | 12,60% | -8,26% | - | US$82.518,08 | - |
| 4456 |  India Coin INDIA | US$0,0000003440 | -1,46% | -20,94% | - | US$83.708,08 | - |
| 4457 |  Piccolo Inu PINU | US$0,00000003991 | -1,63% | -11,52% | - | US$76.854,32 | - |
| 4458 |  MiniVerse Dollar MVDOLLAR | US$0,7128 | -11,76% | -31,88% | - | US$76.629,09 | - |
| 4459 |  Crypto Carbon Energy CYCE | US$0,4763 | 1,20% | 1,68% | - | US$73.506,12 | - |
| 4460 |  PayBolt PAY | US$0,004209 | 0,12% | -22,95% | - | US$160.792 | - |
| 4461 |  Topshelf Finance LIQR | US$0,003574 | -0,52% | 6,06% | - | US$303.993 | - |
| 4462 |  Fire Protocol FIRE | US$0,02040 | -6,05% | -7,97% | - | US$75.797,17 | - |
| 4463 |  Piggy Finance PIGGY | US$0,002551 | 16,69% | 19,09% | - | US$76.490,09 | - |
| 4464 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -3,06% | 1,05% | - | US$76.171,25 | - |
| 4465 |  Burp BURP | US$0,03235 | 0,46% | -6,94% | - | US$76.243,31 | - |
| 4466 |  IVOGEL IVG | US$0,00001838 | 2,70% | 3,55% | - | US$75.507,17 | - |
| 4467 |  Paralink Network PARA | US$0,005103 | -3,54% | -1,58% | - | US$83.835,87 | - |
| 4468 |  Regen Network REGEN | US$0,6704 | -0,20% | -5,65% | - | US$76.078,77 | - |
| 4469 |  Falcon 9 F9 | US$0,007185 | -1,39% | -13,25% | - | US$76.516,54 | - |
| 4470 |  United Emirate Coin UEC | US$0,008919 | 139,45% | 460,84% | - | US$75.407,88 | - |
| 4471 |  Relay Token RELAY | US$0,6909 | 0,59% | -5,79% | - | US$81.486,18 | - |
| 4472 |  AAG Ventures AAG | US$0,08651 | -3,56% | -0,53% | - | US$75.311,29 | - |
| 4473 |  PornVerse PVERSE | US$0,001440 | 9,15% | -1,46% | - | US$82.137,83 | - |
| 4474 |  Chintai CHEX | US$0,04731 | 12,30% | 35,60% | - | US$75.069,39 | - |
| 4475 |  Nominex NMX | US$1,51 | 0,63% | 3,38% | - | US$131.130 | - |
| 4476 |  DoubleDice DODI | US$0,005885 | 4,19% | -19,07% | - | US$74.679,71 | - |
| 4477 |  DeFiato DFIAT | US$0,05820 | -3,66% | -15,69% | - | US$77.067,69 | - |
| 4478 |  UCX UCX | US$0,2806 | -6,48% | 7,30% | - | US$74.741,60 | - |
| 4479 |  Baby Lovely Inu BLOVELY | US$0,000000004691 | 14,77% | 8,27% | - | US$75.227,14 | - |
| 4480 |  tBTC TBTC | US$41.715,37 | 1,17% | 7,20% | - | US$73.975,35 | - |
| 4481 |  Wakanda Inu WKD | US$0,00000002184 | -4,56% | -9,48% | - | US$87.190,95 | - |
| 4482 |  RougeCoin XRGE | US$0,00006278 | 2,04% | 15,96% | - | US$75.082,31 | - |
| 4483 |  Dynamic Set Dollar DSD | US$0,009129 | 94,59% | 77,72% | - | US$74.047,90 | - |
| 4484 |  Deblox DGS | US$0,1342 | 2,97% | -3,44% | - | US$92.413,67 | - |
| 4485 |  Yuan Chain Coin YCC | US$0,004768 | -9,11% | -8,44% | - | US$72.915,41 | - |
| 4486 |  Shih Tzu SHIH | US$0,000000002077 | 10,12% | -13,58% | - | US$74.273,55 | - |
| 4487 |  Starstream STARS | US$0,01400 | -2,19% | -28,11% | - | US$7.260,99 | - |
| 4488 |  DogeCola DOGECOLA | US$0,000000002660 | -1,32% | -4,51% | - | US$81.607,65 | - |
| 4489 |  WoopMoney WMW | US$0,000002810 | 1,21% | 4,88% | - | US$77.086,46 | - |
| 4490 |  ViteX Coin VX | US$0,1327 | -0,58% | -1,13% | - | US$73.687,24 | - |
| 4491 |  Santa Coin SANTA | US$0,000000001746 | 7,51% | 1,89% | - | US$76.766,88 | - |
| 4492 |  SUP SUP | US$14,58 | -1,06% | -5,42% | - | US$72.587,14 | - |
| 4493 |  Revest Finance RVST | US$0,05202 | 1,19% | -10,13% | - | US$73.406,97 | - |
| 4494 |  Stater STR | US$0,02916 | 0,44% | -15,91% | - | US$72.314,14 | - |
| 4495 |  Squirt Game SQUIRT | US$0,000000000233 | 0,55% | 7,11% | - | US$73.406,11 | - |
| 4496 |  Boba Brewery BRE | US$0,02977 | 9,98% | -34,99% | - | US$340.047 | - |
| 4497 |  Coinscope COINSCOPE | US$0,006635 | 14,15% | 15,04% | - | US$73.030,94 | - |
| 4498 |  Picipo PICIPO | US$0,01166 | -1,32% | -6,25% | - | US$71.382,93 | - |
| 4499 |  Aavegotchi KEK KEK | US$0,3868 | -7,50% | -37,30% | - | US$86.756,32 | - |
| 4500 |  Pearl PEARL | US$22,50 | -1,65% | -1,36% | - | US$71.812,07 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.