Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Global Digital Content GDC | US$0,007208 | 0,45% | -12,94% | - | US$57.211,46 | - |
| 4652 |  Bitcoin Classic BGH | US$0,2349 | -6,05% | 4,25% | - | US$57.352,03 | - |
| 4653 |  TideBit Token TBT | US$0,2804 | 0,41% | 0,76% | - | US$56.619,96 | - |
| 4654 |  Dexigas DXG | US$0,000005238 | -4,12% | 1,79% | - | US$58.001,83 | - |
| 4655 |  Pizza Game PIZZA | US$0,0007061 | -13,59% | -43,41% | - | US$56.797,55 | - |
| 4656 |  Max Revive MAXR | US$0,0003568 | -6,46% | -12,50% | - | US$57.354,83 | - |
| 4657 |  Metacyber METAC | US$0,000004591 | 368,68% | 503,88% | - | US$72.043,82 | - |
| 4658 |  EnreachDAO NRCH | US$7,83 | 11,51% | 13,20% | - | US$56.232,53 | - |
| 4659 |  MilkySwap MILKY | US$0,1934 | 2,50% | -19,44% | - | US$56.526,23 | - |
| 4660 |  IRON Titanium Token TITAN | US$0,0000001534 | -4,32% | -12,53% | - | US$61.050,92 | - |
| 4661 |  StellarPayGlobal XLPG | US$0,1994 | -3,55% | 67,69% | - | US$56.472,20 | - |
| 4662 |  Anomus ANOM | US$0,0003561 | 1,25% | 27,67% | - | US$64.789,19 | - |
| 4663 |  GOAL token GOAL | US$0,7033 | -7,24% | -5,25% | - | US$56.500,43 | - |
| 4664 |  Celo Euro CEUR | US$1,08 | 0,04% | -0,17% | - | US$56.097,91 | - |
| 4665 |  Pontoon TOON | US$0,1112 | 10,31% | 9,52% | - | US$58.107,91 | - |
| 4666 |  Zoo Labs ZOO | US$0,000009067 | 44,80% | 699,99% | - | US$124.530 | - |
| 4667 |  PL^Gnet PLUG | US$0,004658 | 8,06% | -7,26% | - | US$55.794,63 | - |
| 4668 |  Daily COP DLYCOP | US$0,00002466 | -14,90% | 4,80% | - | US$101.273 | - |
| 4669 |  CoinRadr RADR | US$0,005046 | -0,04% | -4,15% | - | US$55.779,63 | - |
| 4670 |  TangoSwap TANGO | US$0,04768 | -3,86% | -10,87% | - | US$57.070,07 | - |
| 4671 |  Polaris Finance LUNAR | US$105,48 | -0,33% | 14,95% | - | US$54.998,96 | - |
| 4672 |  KleeKai KLEE | US$0,000000000043 | -2,05% | -7,47% | - | US$55.361,95 | - |
| 4673 |  Dreamy Undersea World DUW | US$0,0006081 | -0,43% | 6,02% | - | US$152.816 | - |
| 4674 |  Google tokenized stock FTX GOOGL | US$2.576,50 | -0,22% | -1,09% | - | US$55.086,30 | - |
| 4675 |  UniDex UNIDX | US$1,64 | -0,56% | -13,41% | - | US$55.056,93 | - |
| 4676 |  PANDAINU PWT | US$0,000009260 | 34,42% | 3,57% | - | US$78.634,07 | - |
| 4677 |  HappyLand HPL | US$0,04841 | 0,62% | -5,80% | - | US$56.262,70 | - |
| 4678 |  Rebase Aggregator Capital $REACT | US$0,02267 | -10,96% | 0,00% | - | US$54.795,68 | - |
| 4679 |  Qitcoin QTC | US$5,64 | -2,91% | -2,94% | - | US$54.631,02 | - |
| 4680 |  Brewlabs BREWLABS | US$0,02213 | -5,03% | -5,48% | - | US$72.031,38 | - |
| 4681 |  Secured MoonRat Token SMRAT | US$0,000000001885 | -1,47% | -1,86% | - | US$55.516,17 | - |
| 4682 |  TNNS TNNS | US$0,08052 | 24,98% | 28,97% | - | US$57.925,76 | - |
| 4683 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$120,16 | 0,00% | 3,25% | - | US$59.507,05 | - |
| 4684 |  CyborgShiba CBS | US$0,000002551 | 0,38% | 458,96% | - | US$54.429,42 | - |
| 4685 |  NYCCoin NYC | US$0,001667 | -5,50% | -5,50% | - | US$54.209,80 | - |
| 4686 |  oxSOLID OXSOLID | US$0,5136 | 7,15% | -4,68% | - | US$54.498,47 | - |
| 4687 |  MetaGear GEAR | US$0,05325 | -3,67% | -26,98% | - | US$86.059,78 | - |
| 4688 |  AMC FIGHT NIGHT AMC | US$0,07081 | -1,95% | 3,96% | - | US$53.820,66 | - |
| 4689 |  Million MM | US$5,24 | -3,65% | 2,24% | - | US$57.267,19 | - |
| 4690 |  CARD.STARTER CARDS | US$1,37 | 0,70% | -4,74% | - | US$54.901,94 | - |
| 4691 |  Diyarbekirspor Token DIYAR | US$0,007497 | -15,49% | -27,03% | - | US$53.997,97 | - |
| 4692 |  MarsColony CLNY | US$0,4751 | -1,98% | -39,87% | - | US$53.881,28 | - |
| 4693 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,88% | -9,81% | - | US$55.780,72 | - |
| 4694 |  Twitter tokenized stock FTX TWTR | US$46,48 | 0,97% | 1,26% | - | US$53.356,94 | - |
| 4695 |  Crypto Cavemen Club CAVE | US$0,7123 | -3,02% | -1,06% | - | US$53.298,39 | - |
| 4696 |  GINZA NETWORK GINZA | US$0,1072 | -3,24% | -0,25% | - | US$62.304,07 | - |
| 4697 |  MultiPlanetary Inus INUS | US$0,000000002115 | -13,10% | 11,98% | - | US$53.262,61 | - |
| 4698 |  YachtX YACHTX | US$0,01233 | 0,64% | -5,80% | - | US$104.148 | - |
| 4699 |  Feeder.finance FEED | US$0,02426 | -6,27% | -9,67% | - | US$61.983,81 | - |
| 4700 |  Goldario GLD | US$0,04625 | -1,78% | -5,25% | - | US$52.759,50 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.