Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Creator Platform CTR | US$0,01407 | -11,83% | -15,73% | - | US$53.220,25 | - |
| 4752 |  XUSD Stable XUSD | US$0,8888 | -0,40% | -0,37% | - | US$48.961,95 | - |
| 4753 |  Zodium ZODI | US$0,08007 | -0,73% | -3,94% | - | US$130.159 | - |
| 4754 |  Kulupu KLP | US$0,02930 | 0,64% | 207,33% | - | US$49.632,91 | - |
| 4755 |  SokuSwap SOKU | US$0,01649 | -9,48% | 7,80% | - | US$149.215 | - |
| 4756 |  Greenhouse GREEN | US$1,54 | -5,45% | -16,72% | - | US$45.984,76 | - |
| 4757 |  LinkPool LPL | US$4,43 | 0,31% | 3,74% | - | US$48.455,92 | - |
| 4758 |  Mimas MIMAS | US$0,1899 | 8,87% | 19,63% | - | US$52.249,29 | - |
| 4759 |  Polygen PGEN | US$0,003049 | -0,79% | 5,87% | - | US$104.165 | - |
| 4760 |  WiBX WBX | US$0,007453 | -0,01% | -1,87% | - | US$48.266,17 | - |
| 4761 |  Polaris Share POLA | US$0,08386 | -0,04% | -4,17% | - | US$47.832,08 | - |
| 4762 |  Agricoin AGX | US$0,01540 | -11,15% | -3,64% | - | US$48.077,16 | - |
| 4763 |  Hero Cat Key HCK | US$2,93 | -6,98% | -38,79% | - | US$102.597 | - |
| 4764 |  Evoverse Power EPW | US$0,08050 | 6,08% | -11,38% | - | US$111.461 | - |
| 4765 |  StarLink SLNV2 | US$0,0004619 | 2,71% | 4,48% | - | US$47.745,29 | - |
| 4766 |  DeFi11 D11 | US$0,004092 | 0,95% | -10,32% | - | US$48.632,52 | - |
| 4767 |  Giftedhands GHD | US$0,0003399 | 10,85% | 2,21% | - | US$20.429,16 | - |
| 4768 |  NuriFootBall NRFB | US$0,06345 | 7,28% | 3,04% | - | US$47.475,47 | - |
| 4769 |  Memecoin MEM | US$0,07222 | -6,55% | 5,73% | - | US$59.871,63 | - |
| 4770 |  CEDARS CEDS | US$0,7946 | 0,92% | 2,46% | - | US$47.463,94 | - |
| 4771 |  War Bond Token WBOND | US$0,03899 | -1,93% | -11,93% | - | US$47.339,29 | - |
| 4772 |  Hundred Finance HND | US$0,3379 | -1,44% | -16,07% | - | US$47.343,31 | - |
| 4773 |  Arabic ABIC | US$0,01094 | 0,56% | 0,29% | - | US$47.878,65 | - |
| 4774 |  CyOp Protocol CYOP | US$0,0000001095 | -3,41% | -24,34% | - | US$47.086,19 | - |
| 4775 |  LOA Protocol LOA | US$0,005345 | 2,57% | 2,13% | - | US$47.008,04 | - |
| 4776 |  Instadapp INST | US$1,62 | -3,42% | -1,40% | - | US$46.787,07 | - |
| 4777 |  Prism pLUNA PLUNA | US$16,87 | -0,77% | 4,04% | - | US$46.839,81 | - |
| 4778 |  Convex CRV CVXCRV | US$2,34 | 2,72% | 2,79% | - | US$46.781,81 | - |
| 4779 |  Crystal Powder CP | US$0,08819 | 2,41% | -0,53% | - | US$61.517,22 | - |
| 4780 |  Crypto Gaming United CGU | US$2,75 | -5,95% | -13,71% | - | US$49.557,90 | - |
| 4781 |  HollaEx Token XHT | US$0,2578 | -0,35% | 6,52% | - | US$46.482,66 | - |
| 4782 |  Smart Donation Coin SDC | US$0,1467 | 0,28% | 3,97% | - | US$48.795,90 | - |
| 4783 |  GaStream GSTRM | US$0,05366 | 20,88% | 11,88% | - | US$61.435,04 | - |
| 4784 |  Dinastycoin DCY | US$0,0008161 | 2,79% | -13,08% | - | US$45.935,59 | - |
| 4785 |  WallStreet Finance WSF | US$0,3000 | -0,87% | -27,64% | - | US$89.881,21 | - |
| 4786 |  Lustcoins LUST | US$0,006599 | 0,43% | 0,21% | - | US$46.436,78 | - |
| 4787 |  Ginza Eternity GER | US$0,000003288 | 0,02% | -13,42% | - | US$46.481,94 | - |
| 4788 |  Valkyrie Protocol VKR | US$0,09256 | -0,64% | -7,02% | - | US$45.972,23 | - |
| 4789 |  Baby Tiger King BABYTK | US$0,000000000167 | 5,69% | -2,22% | - | US$48.376,79 | - |
| 4790 |  Unique Venture Clubs UNQ | US$0,01354 | -0,01% | -11,32% | - | US$45.730,16 | - |
| 4791 |  DoDreamChain DRM | US$0,009231 | 0,51% | -2,09% | - | US$45.794,17 | - |
| 4792 |  Chellitcoin CHLT | US$2,37 | -3,03% | -8,15% | - | US$46.103,99 | - |
| 4793 |  UkraineDAO Flag NFT LOVE | US$0,3785 | 0,46% | -8,32% | - | US$46.004,40 | - |
| 4794 |  Domi Online DOMI | US$0,07587 | -5,65% | -13,25% | - | US$66.692,96 | - |
| 4795 |  FansCoin FC | US$0,3377 | -4,67% | 2,51% | - | US$45.864,13 | - |
| 4796 |  Antalyaspor Token AKREP | US$0,03476 | -16,50% | -49,75% | - | US$45.625,18 | - |
| 4797 |  basis.markets BASIS | US$0,07710 | 2,72% | -3,07% | - | US$45.586,85 | - |
| 4798 |  Satopay Network STOP | US$0,001046 | 0,37% | -0,10% | - | US$45.717,05 | - |
| 4799 |  PODO POD | US$0,001451 | -2,50% | -11,77% | - | US$45.665,83 | - |
| 4800 |  Chaincorn CORNX | US$0,003914 | -4,34% | -27,63% | - | US$56.574,87 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.