Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ZURRENCY ZURR | US$4,20 | -0,34% | -12,75% | - | US$36.661,74 | - |
| 4952 |  Multi-Chain Capital (new) MCC | US$0,000001961 | -7,79% | -22,99% | - | US$76.858,28 | - |
| 4953 |  NELO Metaverse NELO | US$0,001426 | -0,66% | -2,43% | - | US$77.826,64 | - |
| 4954 |  Bit Hotel BTH | US$0,02430 | -1,95% | -11,18% | - | US$42.109,98 | - |
| 4955 |  BlockWarrior BLWA | US$0,003262 | -1,90% | -5,84% | - | US$36.226,30 | - |
| 4956 |  Wrapped PKT WPKT | US$0,009598 | 14,50% | 38,70% | - | US$45.572,12 | - |
| 4957 |  BEUROP BEPR | US$0,02797 | -0,79% | 0,37% | - | US$35.280,55 | - |
| 4958 |  GameStop tokenized stock FTX GME | US$149,58 | -1,29% | -1,42% | - | US$35.858,05 | - |
| 4959 |  myMessage MESA | US$0,0000004057 | 0,28% | -7,30% | - | US$62.004,61 | - |
| 4960 |  Sekuritance SKRT | US$0,004391 | -3,42% | -3,85% | - | US$37.889,14 | - |
| 4961 |  Hashtagger.com MOOO | US$0,07546 | -5,84% | -10,87% | - | US$45.052,53 | - |
| 4962 |  Dogira DOGIRA | US$0,005049 | 4,06% | 6,44% | - | US$37.072,67 | - |
| 4963 |  Mithril Share MIS | US$0,6149 | 2,98% | -9,97% | - | US$35.590,67 | - |
| 4964 |  Bountie Hunter BOUNTIE | US$0,03502 | 5,07% | -2,75% | - | US$57.810,96 | - |
| 4965 |  dFuture DFT | US$0,002227 | 7,10% | -23,43% | - | US$36.536,75 | - |
| 4966 |  Auric Network AUSCM | US$0,04001 | 5,25% | -14,17% | - | US$34.908,18 | - |
| 4967 |  CoPuppy CP | US$0,008177 | 3,93% | 1,59% | - | US$35.881,79 | - |
| 4968 |  Dapp Token DAPPT | US$0,002024 | -2,36% | -4,85% | - | US$35.483,22 | - |
| 4969 |  Mimir Token MIMIR | US$0,02569 | -5,13% | -16,92% | - | US$36.980,35 | - |
| 4970 |  Windfall Token WFT | US$0,07134 | -0,85% | 4,85% | - | US$35.350,29 | - |
| 4971 |  Lazy Horse Race Club LHRC | US$0,7715 | -21,34% | 0,95% | - | US$35.281,69 | - |
| 4972 |  Dinosaureggs DSG | US$0,01901 | -4,53% | -11,69% | - | US$35.226,79 | - |
| 4973 |  Fenomy FENOMY | US$0,006055 | 0,12% | -14,29% | - | US$86.764,89 | - |
| 4974 |  Future1coin F1C | US$0,0004309 | -18,35% | -39,92% | - | US$32.481,84 | - |
| 4975 |  Dr. Skull DRSL | US$0,00001327 | 12,29% | 4,10% | - | US$36.813,27 | - |
| 4976 |  Mead MEAD | US$1,60 | -7,06% | -45,74% | - | US$34.904,98 | - |
| 4977 |  Thetan Coin THC | US$0,01210 | -1,65% | 10,59% | - | US$96.431,00 | - |
| 4978 |  Indian Shiba Inu INDSHIB | US$0,00008740 | -37,36% | -71,52% | - | US$80.258,84 | - |
| 4979 |  ALYATTES ALYA | US$0,3931 | -4,67% | -20,78% | - | US$56.541,79 | - |
| 4980 |  TruePNL PNL | US$0,05025 | -0,74% | -4,41% | - | US$35.554,83 | - |
| 4981 |  ENNO Cash ENNO | US$1,07 | -2,47% | -6,92% | - | US$34.667,94 | - |
| 4982 |  PathDAO PATH | US$0,02397 | -0,67% | -1,33% | - | US$34.760,16 | - |
| 4983 |  Alchemix USD ALUSD | US$0,9978 | -0,02% | -0,02% | - | US$34.615,33 | - |
| 4984 |  WallStreetBets DApp WSB | US$0,003357 | -3,56% | -8,57% | - | US$35.515,95 | - |
| 4985 |  Mobius Finance MOT | US$0,02292 | -2,71% | 0,09% | - | US$35.930,83 | - |
| 4986 |  Culture Ticket Chain CTC | US$0,002049 | 19,09% | 29,31% | - | US$34.145,26 | - |
| 4987 |  EthereumMax EMAX | US$0,000000007211 | -18,41% | -30,07% | - | US$34.361,25 | - |
| 4988 |  IlliquidDAO JPEGS | US$0,002568 | -15,81% | -16,78% | - | US$34.572,53 | - |
| 4989 |  SPACE SIP SIP | US$0,004275 | -0,40% | -8,45% | - | US$39.300,97 | - |
| 4990 |  Shibking Inu SHIBKING | US$0,000000007969 | -13,09% | -21,92% | - | US$81.384,97 | - |
| 4991 |  MStation MST | US$0,2571 | -4,71% | -32,65% | - | US$103.117 | - |
| 4992 |  Aurix AUR | US$0,3995 | -6,35% | -43,13% | - | US$33.697,47 | - |
| 4993 |  Stripto STRIP | US$0,000009581 | -0,96% | 1,43% | - | US$67.012,25 | - |
| 4994 |  ProSwap PROS | US$0,1340 | 11,65% | -2,91% | - | US$34.299,71 | - |
| 4995 |  FRMx Token FRMX | US$1.629,49 | -1,50% | -8,94% | - | US$71.675,01 | - |
| 4996 |  Rewards Bunny RBUNNY | US$0,002468 | -10,73% | -21,93% | - | US$64.702,89 | - |
| 4997 |  MetaBrands MAGE | US$0,06901 | 7,79% | -11,76% | - | US$33.695,86 | - |
| 4998 |  Green Beli GRBE | US$0,005592 | -5,45% | -17,95% | - | US$44.686,63 | - |
| 4999 |  DOOR DOOR | US$0,05821 | 1,93% | 2,15% | - | US$35.211,57 | - |
| 5000 |  Fief Guild FIEF | US$0,09956 | 0,39% | -2,03% | - | US$33.570,63 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.