Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Anchor bETH Token BETH | US$3.088,89 | -0,21% | 0,47% | - | US$41.926,43 | - |
| 4852 |  Coinbase tokenized stock FTX COIN | US$148,28 | -1,35% | -4,66% | - | US$41.867,20 | - |
| 4853 |  Terra Name Service TNS | US$0,3815 | -0,02% | -1,10% | - | US$41.952,98 | - |
| 4854 |  SORA Synthetic USD XSTUSD | US$0,9995 | 0,55% | 0,57% | - | US$41.939,14 | - |
| 4855 |  KingdomX KT | US$0,02002 | -4,39% | -21,55% | - | US$63.546,12 | - |
| 4856 |  Socean Staked Sol SCNSOL | US$106,97 | -3,32% | -2,20% | - | US$41.906,44 | - |
| 4857 |  Cubo CUBO | US$2,30 | -12,56% | -28,12% | - | US$80.760,43 | - |
| 4858 |  Sway Social SWAY | US$0,02846 | -7,96% | -0,43% | - | US$51.776,66 | - |
| 4859 |  USD mars USDm | US$0,2701 | -1,94% | 1,26% | - | US$45.306,27 | - |
| 4860 |  Savage SAVG | US$0,01100 | -5,51% | 0,76% | - | US$41.654,22 | - |
| 4861 |  LEOPARD LEOPARD | US$0,000000000004 | -14,66% | -10,99% | - | US$43.363,93 | - |
| 4862 |  Koinos KOIN | US$0,3761 | -4,58% | -4,09% | - | US$41.529,01 | - |
| 4863 |  3X Long DeFi Index Token DEFIBULL | US$1,74 | 0,69% | 7,83% | - | US$41.462,61 | - |
| 4864 |  CATpay CATPAY | US$0,000000000062 | -0,87% | -18,66% | - | US$68.419,62 | - |
| 4865 |  Musk Metaverse METAMUSK | US$0,0000007292 | 11,05% | -13,23% | - | US$45.044,14 | - |
| 4866 |  Ratio Finance RATIO | US$1,17 | 0,31% | 8,01% | - | US$41.502,57 | - |
| 4867 |  Spartacus SPA | US$19,24 | -0,44% | -10,83% | - | US$41.360,55 | - |
| 4868 |  ARTII Token ARTII | US$0,01227 | -13,64% | -36,89% | - | US$41.074,28 | - |
| 4869 |  DIAMOND DIAMOND | US$75,63 | 1,76% | -22,13% | - | US$41.162,72 | - |
| 4870 |  MOR MOR | US$1,00 | -0,62% | 0,55% | - | US$48.913,67 | - |
| 4871 |  Potentiam PTM | US$0,03682 | -1,42% | -1,70% | - | US$37.790,58 | - |
| 4872 |  EVERFORK EVERF | US$0,000000000706 | 0,00% | 0,00% | - | US$64.674,29 | - |
| 4873 |  Frapped USDT fUSDT | US$1,00 | -0,08% | -0,11% | - | US$40.922,95 | - |
| 4874 |  PoolTogether POOL | US$3,46 | 18,64% | -29,32% | - | US$40.928,53 | - |
| 4875 |  CronaSwap CRONA | US$0,05491 | -3,06% | -18,67% | - | US$39.929,49 | - |
| 4876 |  Power Cash PRCH | US$0,0001455 | -50,63% | -62,46% | - | US$46.687,96 | - |
| 4877 |  GOGOcoin GOGO | US$0,1949 | -2,22% | -4,38% | - | US$85.808,20 | - |
| 4878 |  Everlens ELEN | US$0,002717 | -0,62% | -2,51% | - | US$41.690,70 | - |
| 4879 |  XcelDefi XLD | US$0,01719 | -0,93% | -19,79% | - | US$46.142,67 | - |
| 4880 |  Moonscape MSCP | US$0,002748 | -1,31% | -5,13% | - | US$86.305,53 | - |
| 4881 |  HODL HODL | US$0,000000002362 | 0,60% | -8,63% | - | US$48.987,00 | - |
| 4882 |  MMA Gaming MMA | US$0,02639 | -7,85% | 0,16% | - | US$40.664,40 | - |
| 4883 |  Marginswap MFI | US$0,1076 | 0,52% | -5,39% | - | US$40.972,19 | - |
| 4884 |  Crypto Stake Token CST | US$0,06654 | -21,50% | -48,60% | - | US$48.645,05 | - |
| 4885 |  UXD Protocol UXP | US$0,07052 | -0,70% | -4,34% | - | US$40.360,17 | - |
| 4886 |  Smart Wallet Token SWT | US$0,0009692 | -3,69% | -3,11% | - | US$40.224,80 | - |
| 4887 |  VinDax Coin VD | US$0,01246 | -0,06% | 1,61% | - | US$40.663,46 | - |
| 4888 |  Blockcloud BLOC | US$0,0005077 | -0,80% | -5,99% | - | US$41.400,89 | - |
| 4889 |  Xiden XDEN | US$29,81 | 5,66% | 0,00% | - | US$40.136,14 | - |
| 4890 |  FoodPay FOODPAY | US$0,00002422 | -6,15% | 0,00% | - | US$51.161,81 | - |
| 4891 |  Doren DRE | US$0,3342 | -0,64% | -1,63% | - | US$39.689,14 | - |
| 4892 |  BITCOIN ADDITIONAL BTCA | US$41.374,38 | -0,31% | 0,00% | - | US$39.713,20 | - |
| 4893 |  Samurai Legends SMG | US$0,02982 | -11,93% | -38,96% | - | US$65.192,37 | - |
| 4894 |  Sakaryaspor Token SKRY | US$0,02113 | -6,18% | 18,65% | - | US$39.687,52 | - |
| 4895 |  WealthSecrets WSC | US$0,0001060 | -1,90% | -8,58% | - | US$39.938,02 | - |
| 4896 |  GeroWallet GERO | US$0,02027 | 3,05% | -6,99% | - | US$39.418,39 | - |
| 4897 |  Inu Base INUB | US$1,23 | 4,58% | -17,58% | - | US$95.060,19 | - |
| 4898 |  Banana.finance BANANA | US$70,72 | 12,19% | 23,50% | - | US$40.512,30 | - |
| 4899 |  GoCryptoMe GCME | US$0,02212 | 0,30% | -14,55% | - | US$50.351,22 | - |
| 4900 |  UMI UMI | US$0,01426 | -2,71% | -2,46% | - | US$41.459,34 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.