Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Mech Master MECH | US$0,03303 | 1,96% | -7,90% | - | US$46.232,88 | - |
| 4902 |  CORN CORN | US$16,85 | 1,40% | -0,38% | - | US$39.163,75 | - |
| 4903 |  Hanzo HANZO | US$0,00000001996 | 13,60% | -0,05% | - | US$40.102,63 | - |
| 4904 |  EVERY GAME EGAME | US$0,001704 | -6,14% | -5,36% | - | US$39.132,46 | - |
| 4905 |  junca Cash JCC | US$0,2430 | -3,87% | 23,93% | - | US$39.116,41 | - |
| 4906 |  Defrost Finance MELT | US$0,2540 | -6,99% | -8,42% | - | US$39.208,51 | - |
| 4907 |  Instrumental Finance STRM | US$0,1141 | -1,33% | -1,97% | - | US$38.672,57 | - |
| 4908 |  MerchDAO MRCH | US$0,07038 | 1,05% | -6,08% | - | US$38.890,31 | - |
| 4909 |  MetaTariff RIFF | US$0,02544 | -30,27% | -34,21% | - | US$40.452,25 | - |
| 4910 |  Golden Ball GLB | US$0,000004882 | -0,13% | 36,53% | - | US$93.929,96 | - |
| 4911 |  DefiDollar DAO DFD | US$0,03377 | 0,07% | -8,58% | - | US$38.999,74 | - |
| 4912 |  Moomonster MOO | US$0,03119 | -6,50% | -11,15% | - | US$70.632,77 | - |
| 4913 |  Dragon War DRAW | US$0,01648 | 6,93% | 1,90% | - | US$38.242,80 | - |
| 4914 |  Jenny Metaverse DAO Token UJENNY | US$0,3455 | -0,78% | -4,05% | - | US$38.479,16 | - |
| 4915 |  Avocado AVO | US$0,00003228 | -24,36% | 0,00% | - | US$83.485,45 | - |
| 4916 |  DAOSquare RICE | US$0,8497 | 0,03% | 0,72% | - | US$38.061,02 | - |
| 4917 |  Planet Sandbox PSB | US$0,1075 | 3,58% | -7,81% | - | US$39.221,36 | - |
| 4918 |  B20 B20 | US$0,3624 | 0,36% | -13,39% | - | US$38.100,91 | - |
| 4919 |  Ecoin Finance ECOIN | US$0,003607 | -18,15% | -13,75% | - | US$46.703,66 | - |
| 4920 |  Super Bitcoin SBTC | US$0,6547 | -0,31% | -1,65% | - | US$37.576,42 | - |
| 4921 |  Idle Cyber AFK | US$0,01085 | -0,43% | -15,38% | - | US$50.446,08 | - |
| 4922 |  CoreStarter CSTR | US$0,02263 | -3,65% | -3,25% | - | US$37.664,74 | - |
| 4923 |  MicroCreditToken 1MCT | US$0,03440 | 73,31% | 62,51% | - | US$37.688,61 | - |
| 4924 |  Fantom Libero Financial FLIBERO | US$0,003789 | -2,31% | -22,23% | - | US$37.728,25 | - |
| 4925 |  99Starz STZ | US$0,2001 | 0,53% | -4,33% | - | US$57.115,80 | - |
| 4926 |  Meter Governance mapped by Meter.io eMTRG | US$4,66 | -11,25% | 29,65% | - | US$30.007,19 | - |
| 4927 |  GAMI World GAMI | US$0,3731 | -3,11% | -6,28% | - | US$56.369,14 | - |
| 4928 |  Merkle Network MERKLE | US$0,06964 | -0,95% | -9,31% | - | US$39.729,82 | - |
| 4929 |  LCG LCG | US$0,009002 | 1,11% | -1,11% | - | US$38.094,58 | - |
| 4930 |  KittenFinance KIF | US$20,58 | 0,73% | -18,71% | - | US$37.363,40 | - |
| 4931 |  Keysians Network KEN | US$0,3133 | -5,25% | -31,28% | - | US$37.478,89 | - |
| 4932 |  Mars Mars | US$0,002108 | -2,09% | -11,85% | - | US$37.300,31 | - |
| 4933 |  3x Short EOS Token EOSBEAR | US$0,000005139 | -15,45% | -47,16% | - | US$37.396,42 | - |
| 4934 |  Plato Farm (MARK) MARK | US$0,00002417 | -10,95% | -14,74% | - | US$37.319,83 | - |
| 4935 |  KOMPETE KOMPETE | US$0,009097 | -10,88% | -19,39% | - | US$37.274,12 | - |
| 4936 |  Waggle Network WAG | US$0,05496 | -0,21% | -27,11% | - | US$37.148,84 | - |
| 4937 |  Taxa Token TXT | US$0,003553 | -0,32% | -10,03% | - | US$37.085,21 | - |
| 4938 |  FluidFi FLUID | US$0,7380 | 5,50% | -46,24% | - | US$37.209,43 | - |
| 4939 |  DOEX DOEX | US$0,01317 | -17,92% | -46,01% | - | US$37.224,24 | - |
| 4940 |  VeldoraBSC VDORA | US$0,000000000377 | 8,59% | 0,31% | - | US$39.952,32 | - |
| 4941 |  Archethic UCO | US$0,1392 | 0,25% | 4,36% | - | US$39.972,45 | - |
| 4942 |  GoldeFy GOD | US$0,08963 | -0,55% | -29,95% | - | US$72.469,68 | - |
| 4943 |  Magic Of Universe CRA | US$0,01191 | -1,21% | 0,60% | - | US$39.867,29 | - |
| 4944 |  SatoshiSwap SWAP | US$0,00004423 | -2,17% | -0,05% | - | US$67.657,84 | - |
| 4945 |  Forge Finance FORGE | US$0,04075 | -16,08% | 0,00% | - | US$36.609,91 | - |
| 4946 |  Solcubator SOLC | US$0,001563 | 11,44% | 298,64% | - | US$36.381,53 | - |
| 4947 |  META Gaming RMG | US$0,0000005513 | -7,02% | -77,60% | - | US$41.143,98 | - |
| 4948 |  Crinet CNT | US$0,002801 | -2,62% | 0,00% | - | US$36.328,88 | - |
| 4949 |  Alpha Nodes $ALPHA | US$0,000000003536 | -11,60% | -9,78% | - | US$35.988,39 | - |
| 4950 |  Matrix Token MTIX | US$0,0008282 | 12,18% | -4,39% | - | US$36.267,39 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.