Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Iotex Monster Go MTGO | US$0,1041 | 8,69% | 48,48% | - | US$32.706,18 | - |
| 5002 |  FastSwap FAST | US$0,007980 | -4,25% | -11,82% | - | US$32.922,07 | - |
| 5003 |  Flashloans.com FLASH | US$0,003942 | -5,93% | -0,37% | - | US$36.032,54 | - |
| 5004 |  Sunflower Farm SFF | US$0,01233 | -9,14% | -19,26% | - | US$33.655,39 | - |
| 5005 |  Baby Pokemoon BPM | US$0,1759 | -2,50% | -29,85% | - | US$62.012,06 | - |
| 5006 |  Multiverse AI | US$0,01043 | -0,77% | -9,90% | - | US$33.060,98 | - |
| 5007 |  Devil Finance DEVIL | US$0,03933 | -21,00% | -50,37% | - | US$33.168,57 | - |
| 5008 |  Mother of Memes MOM | US$0,000000000029 | -2,60% | 10,55% | - | US$33.327,90 | - |
| 5009 |  TosDis DIS | US$7,18 | -3,89% | -4,02% | - | US$35.117,62 | - |
| 5010 |  KICK.IO KICK | US$0,01226 | 0,79% | -30,91% | - | US$33.128,58 | - |
| 5011 |  SafeMars SMARS | US$0,000000005773 | -5,17% | -2,20% | - | US$36.653,37 | - |
| 5012 |  Squishiverse SLIME | US$0,2145 | 10,89% | 69,12% | - | US$33.529,64 | - |
| 5013 |  Invest Like Stakeborg Index ILSI | US$102,98 | 4,25% | 5,97% | - | US$32.888,13 | - |
| 5014 |  Solyard Finance YARD | US$0,001121 | -2,02% | -0,51% | - | US$33.173,61 | - |
| 5015 |  Artrade ATR | US$0,02550 | -7,36% | -9,45% | - | US$45.006,26 | - |
| 5016 |  Karus Starter KST | US$0,02361 | -1,53% | -6,85% | - | US$32.644,68 | - |
| 5017 |  Data Economy Index DATA | US$48,78 | -4,46% | -5,44% | - | US$32.645,65 | - |
| 5018 |  Vinci VINCI | US$4,35 | -10,44% | -5,12% | - | US$32.599,24 | - |
| 5019 |  Lion Token LION | US$0,0003799 | 1,30% | -12,50% | - | US$38.191,89 | - |
| 5020 |  Revault Network REVA | US$0,6218 | -1,73% | -16,30% | - | US$73.532,68 | - |
| 5021 |  ReSource Protocol SOURCE | US$0,9397 | 0,76% | 4,03% | - | US$32.148,02 | - |
| 5022 |  LovePot Token LOVE | US$0,002813 | 1,47% | 2,81% | - | US$34.480,25 | - |
| 5023 |  DarleyGo Essence DGE | US$0,07227 | -12,32% | -20,99% | - | US$32.385,29 | - |
| 5024 |  MetaWars WARS | US$0,01996 | -4,60% | -15,37% | - | US$83.206,93 | - |
| 5025 |  WFAIR WFAIR | US$0,003035 | -36,25% | -45,60% | - | US$36.509,74 | - |
| 5026 |  EverEarn EARN | US$0,00008003 | -9,95% | -11,86% | - | US$43.280,72 | - |
| 5027 |  Tutellus TUT | US$0,5161 | 1,10% | -0,39% | - | US$32.108,98 | - |
| 5028 |  DragonSea DGE | US$0,003890 | 0,22% | 4,62% | - | US$34.277,65 | - |
| 5029 |  Infomatix INFO | US$0,002490 | -0,64% | -1,52% | - | US$33.151,30 | - |
| 5030 |  Monster of God MONX | US$0,005446 | -3,30% | -46,46% | - | US$60.717,16 | - |
| 5031 |  Altair AIR | US$0,04832 | -3,29% | 6,64% | - | US$31.974,47 | - |
| 5032 |  NFTBomb NBP | US$0,006816 | -4,09% | -9,83% | - | US$31.864,13 | - |
| 5033 |  Tiger Token TGNB | US$0,000000000639 | -0,93% | -5,80% | - | US$32.279,06 | - |
| 5034 |  Dinoland DNL | US$0,007544 | -10,40% | -21,24% | - | US$39.481,31 | - |
| 5035 |  Rainbow Token RBW | US$2,40 | 1,50% | 1,46% | - | US$31.788,30 | - |
| 5036 |  Life DAO LF | US$3,76 | 28,25% | 13,01% | - | US$31.716,63 | - |
| 5037 |  MELD MELD | US$0,1082 | -0,11% | -2,97% | - | US$31.720,13 | - |
| 5038 |  StrongNode Edge SNE | US$0,001590 | 10,65% | -15,90% | - | US$31.732,23 | - |
| 5039 |  Kounotori KTO | US$0,000000005890 | 4,56% | 22,24% | - | US$31.626,40 | - |
| 5040 |  GooseFX GOFX | US$0,1052 | 0,25% | 7,76% | - | US$31.219,49 | - |
| 5041 |  Filecoin Standard Hashrate Token FILST | US$1,03 | -1,05% | -47,59% | - | US$31.369,03 | - |
| 5042 |  DogeSwap DOG | US$0,004477 | -5,30% | -8,49% | - | US$30.958,14 | - |
| 5043 |  BOY X HIGHSPEED BXH | US$0,02716 | -14,02% | -10,33% | - | US$30.825,31 | - |
| 5044 |  Centcex CENX | US$0,002940 | -0,19% | 14,02% | - | US$76.199,62 | - |
| 5045 |  Major Protocol MJR | US$0,1189 | 0,04% | -7,97% | - | US$31.542,01 | - |
| 5046 |  Digital Bank of Africa DBA | US$0,1827 | -2,38% | -5,15% | - | US$30.855,95 | - |
| 5047 |  Deesse LOVE | US$0,005096 | -3,39% | -4,58% | - | US$30.786,22 | - |
| 5048 |  Starter START | US$0,4435 | -20,28% | 2,86% | - | US$40.481,33 | - |
| 5049 |  Medicalveda MVEDA | US$0,005654 | 9,06% | -3,96% | - | US$30.554,37 | - |
| 5050 |  Solvent SVT | US$0,1246 | -1,17% | -0,46% | - | US$30.463,40 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.