Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Schrodinger KITTY DINGER | US$0,000002507 | -20,76% | -4,97% | - | US$26.443,31 | - |
| 5152 |  Probinex PBX | US$0,02847 | 2,47% | 12,17% | - | US$26.224,12 | - |
| 5153 |  MADworld UMAD | US$0,1269 | -2,79% | -8,46% | - | US$26.115,62 | - |
| 5154 |  Quantfury Token QTF | US$10,35 | -0,67% | -9,59% | - | US$25.990,56 | - |
| 5155 |  UniCandy UCD | US$0,1096 | -1,25% | -6,45% | - | US$26.096,73 | - |
| 5156 |  NFT All Best ICO NFTALLBI | US$0,00002934 | -12,42% | -15,63% | - | US$52.691,59 | - |
| 5157 |  Nimbus Governance Token GNBU | US$0,2342 | 6,64% | -5,72% | - | US$35.309,24 | - |
| 5158 |  Citizen Finance V2 CIFI | US$0,2358 | -2,99% | -12,44% | - | US$44.009,24 | - |
| 5159 |  Cylum Finance CYM | US$0,02662 | -3,82% | -10,89% | - | US$67.143,63 | - |
| 5160 |  Ruby Currency RBC | US$2,69 | 21,57% | -3,33% | - | US$25.793,38 | - |
| 5161 |  Kassandra KACY | US$0,3494 | -23,55% | -51,90% | - | US$25.423,16 | - |
| 5162 |  Cyber Crystal CRYSTAL | US$0,3687 | 3,37% | 16,07% | - | US$34.040,03 | - |
| 5163 |  chikn feed FEED | US$0,002715 | 6,89% | 5,26% | - | US$25.592,11 | - |
| 5164 |  City of Dream COD | US$0,0002978 | 0,00% | 0,00% | - | US$27.918,03 | - |
| 5165 |  Pundi X PURSE PURSE | US$0,0006040 | -12,85% | -7,92% | - | US$37.788,21 | - |
| 5166 |  Renascent Finance RENASCENT | US$0,2991 | 0,96% | -2,48% | - | US$18.808,10 | - |
| 5167 |  WGMI WGMI | US$0,000001454 | 4,41% | 9,40% | - | US$25.448,42 | - |
| 5168 |  Dentrocoin DENTRO | US$0,000001040 | -9,58% | -20,62% | - | US$26.996,70 | - |
| 5169 |  The Neighbours NEIBR | US$118,45 | -4,32% | -13,23% | - | US$26.355,39 | - |
| 5170 |  SportsIcon ICONS | US$0,1853 | -1,80% | -7,86% | - | US$28.967,37 | - |
| 5171 |  DeltaFi DELFI | US$0,2207 | 0,11% | -0,89% | - | US$25.281,10 | - |
| 5172 |  Rollbit Coin RLB | US$0,002905 | 1,09% | 17,02% | - | US$25.065,63 | - |
| 5173 |  Artem Coin ARTEM | US$0,03733 | -0,18% | -2,93% | - | US$25.059,76 | - |
| 5174 |  BlueBit BBT | US$0,2920 | -18,16% | -24,50% | - | US$25.044,49 | - |
| 5175 |  ZilSwap ZWAP | US$16,50 | 10,74% | 5,78% | - | US$25.122,43 | - |
| 5176 |  xNFT Protocol XNFT | US$0,008539 | -0,09% | -15,67% | - | US$24.795,28 | - |
| 5177 |  Loud Market LOUD | US$0,01803 | -10,75% | -21,00% | - | US$26.621,98 | - |
| 5178 |  LemoChain LEMO | US$0,0005289 | 1,57% | 1,33% | - | US$24.991,28 | - |
| 5179 |  D Community DILI | US$0,00008562 | -4,16% | 0,94% | - | US$24.914,28 | - |
| 5180 |  Koda Cryptocurrency KODA | US$0,0003316 | 3,79% | 10,56% | - | US$29.886,84 | - |
| 5181 |  Community Token COMT | US$0,000000001689 | -0,96% | -2,69% | - | US$29.749,01 | - |
| 5182 |  LimeOdysseyM with ITAM LOM | US$0,05612 | 2,44% | -10,41% | - | US$48.743,61 | - |
| 5183 |  ASIMI ASIMI | US$0,01589 | -15,63% | -4,95% | - | US$24.741,43 | - |
| 5184 |  DeFlyBall DEFLY | US$0,02497 | -3,18% | -35,00% | - | US$53.418,36 | - |
| 5185 |  Frey FREY | US$1,09 | 0,00% | 0,00% | - | US$24.159,22 | - |
| 5186 |  MetaPlay MPLAY | US$0,4317 | -9,46% | -51,26% | - | US$25.746,00 | - |
| 5187 |  Blockchain Quotations Index Token BQT | US$0,004614 | -5,63% | 25,59% | - | US$24.641,87 | - |
| 5188 |  Community Vote Power CVP | US$0,4028 | -5,51% | -5,44% | - | US$26.686,35 | - |
| 5189 |  Sentre Protocol SNTR | US$0,008112 | -3,50% | -9,77% | - | US$24.321,72 | - |
| 5190 |  Torekko (NEW) TRK | US$0,01170 | -1,24% | -1,97% | - | US$45.605,43 | - |
| 5191 |  Code 7 CODE7 | US$0,3667 | -18,37% | -62,27% | - | US$24.447,85 | - |
| 5192 |  Carbon Coin CXRBN | US$0,5068 | 0,00% | 0,97% | - | US$24.639,42 | - |
| 5193 |  OBORTECH OBOT | US$0,01410 | -7,48% | -9,49% | - | US$24.087,88 | - |
| 5194 |  Polkaswap PSWAP | US$0,007003 | 0,98% | -20,47% | - | US$24.071,24 | - |
| 5195 |  XMINE XMN | US$0,00002521 | 10,22% | 36,81% | - | US$29.243,73 | - |
| 5196 |  Zinari ZINA | US$0,00003488 | 15,23% | -0,05% | - | US$24.071,00 | - |
| 5197 |  Alien Inu ALIEN | US$0,000000000000 | -25,34% | -32,64% | - | US$24.067,80 | - |
| 5198 |  LoopSwap LSWAP | US$0,0006603 | 1,88% | -39,31% | - | US$30.098,79 | - |
| 5199 |  Rowan Token RWN | US$0,001013 | -0,81% | -14,30% | - | US$23.909,10 | - |
| 5200 |  Metalk META | US$0,1648 | 8,01% | -3,44% | - | US$23.899,63 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.