Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  friesDAO FRIES | US$0,02099 | 8,25% | 5,52% | - | US$18.099,68 | - |
| 5352 |  For Meta World 4MW | US$0,000003215 | -1,16% | 4,75% | - | US$18.149,79 | - |
| 5353 |  Treecle TRCL | US$0,005775 | -4,54% | -9,11% | - | US$17.776,33 | - |
| 5354 |  InvictusCapital.com Token ICAP | US$3,90 | 43,87% | -35,87% | - | US$18.051,59 | - |
| 5355 |  Incognito PRV | US$0,7999 | -4,65% | 6,88% | - | US$19.390,27 | - |
| 5356 |  CircleSwap CIR | US$0,2397 | 0,40% | -1,79% | - | US$17.869,05 | - |
| 5357 |  NAGA NGC | US$0,4474 | -0,90% | -6,60% | - | US$17.964,89 | - |
| 5358 |  Y-5 FINANCE Y-5 | US$0,00000001320 | -1,83% | 0,43% | - | US$53.354,97 | - |
| 5359 |  Kodi Coin KODI | US$0,00004266 | 5,36% | 34,09% | - | US$37.349,06 | - |
| 5360 |  Cloudname CNAME | US$0,01390 | -0,56% | -5,94% | - | US$18.495,44 | - |
| 5361 |  Trillium TT | US$0,0002074 | -11,03% | 9,46% | - | US$21.999,21 | - |
| 5362 |  BlackPool BPT | US$2,26 | 5,70% | -1,28% | - | US$17.769,92 | - |
| 5363 |  WhaleGirl WGIRL | US$0,0003661 | -10,74% | 161,41% | - | US$18.667,90 | - |
| 5364 |  Loop Finance LOOP | US$0,07999 | -5,77% | 0,00% | - | US$17.637,01 | - |
| 5365 |  Morphie Network MRFI | US$0,00002095 | 4,94% | -24,22% | - | US$19.615,97 | - |
| 5366 |  Crotama CROTAMA | US$0,00009609 | 52,58% | 8,60% | - | US$16.220,04 | - |
| 5367 |  MetaDog Racing DOG$ | US$0,001145 | 9,35% | 6,46% | - | US$22.607,94 | - |
| 5368 |  ShibaNFT SHIBANFT | US$0,000000000805 | -24,71% | -23,34% | - | US$18.472,41 | - |
| 5369 |  DEHR Network DHR | US$0,003885 | 14,71% | -16,98% | - | US$18.663,64 | - |
| 5370 |  ECHO TECH COIN ECOT | US$0,004503 | -9,63% | -6,01% | - | US$18.018,64 | - |
| 5371 |  HUNNY FINANCE HUNNY | US$0,01384 | -3,87% | -5,13% | - | US$25.071,07 | - |
| 5372 |  ARK Innovation ETF tokenized stock FTX ARKK | US$57,01 | -2,88% | -8,03% | - | US$17.876,45 | - |
| 5373 |  Keiko KEIKO | US$0,000000004865 | -54,02% | -56,06% | - | US$17.605,12 | - |
| 5374 |  Mr.FOX TOKEN MRFOX | US$0,03861 | 5,82% | 13,16% | - | US$21.120,25 | - |
| 5375 |  Vidiachange VIDA | US$27,00 | 0,83% | -1,22% | - | US$17.546,66 | - |
| 5376 |  SnoopDAO SNOOP | US$0,002742 | 15,93% | 16,30% | - | US$17.515,09 | - |
| 5377 |  ScarySwap.Io SCARYSWAP | US$0,001111 | -9,47% | -12,22% | - | US$20.141,74 | - |
| 5378 |  LoopNetwork LOOP | US$0,004230 | -7,73% | -25,66% | - | US$24.163,43 | - |
| 5379 |  Polybius PLBT | US$1,77 | 6,86% | -8,25% | - | US$17.455,46 | - |
| 5380 |  YEL.Finance YEL | US$0,01388 | -1,34% | -2,77% | - | US$32.187,19 | - |
| 5381 |  BladeWarrior BLADE | US$0,01467 | 0,10% | -9,67% | - | US$17.387,77 | - |
| 5382 |  TokenAsset NTB | US$0,2127 | -0,16% | 1,27% | - | US$17.327,40 | - |
| 5383 |  Buxcoin BUX | US$0,005263 | 81,42% | 19,04% | - | US$17.342,66 | - |
| 5384 |  HashLand Coin HC | US$1,96 | -1,72% | -11,60% | - | US$47.813,07 | - |
| 5385 |  VidyX VIDYX | US$0,002100 | 4,97% | -0,01% | - | US$17.321,91 | - |
| 5386 |  Hoppers Game FLY | US$0,1611 | -6,14% | -37,64% | - | US$17.315,12 | - |
| 5387 |  BAE BAE | US$0,004201 | -41,67% | -92,41% | - | US$18.618,89 | - |
| 5388 |  3x Short XRP Token XRPBEAR | US$0,00000006713 | 5,03% | 0,30% | - | US$16.997,78 | - |
| 5389 |  AquaGoat.Finance AQUAGOAT | US$0,000000004071 | -9,55% | 36,46% | - | US$22.750,62 | - |
| 5390 |  Bancor Governance Token VBNT | US$1,56 | 0,96% | 10,66% | - | US$17.017,15 | - |
| 5391 |  Uniqly UNIQ | US$0,2624 | -6,82% | -10,04% | - | US$17.023,63 | - |
| 5392 |  Gods and Legends GNLR | US$0,007227 | 6,16% | 47,73% | - | US$18.166,02 | - |
| 5393 |  Apple AMB | US$0,1161 | -9,00% | 0,00% | - | US$81.586,95 | - |
| 5394 |  Local Terra LOCAL | US$0,1885 | -7,58% | -15,50% | - | US$16.923,94 | - |
| 5395 |  Metavice SERVE | US$0,004189 | -1,14% | -21,38% | - | US$16.993,49 | - |
| 5396 |  Sashimi SASHIMI | US$0,006726 | 2,22% | -2,89% | - | US$16.970,40 | - |
| 5397 |  Vmates MATE | US$0,3568 | 0,58% | 2,67% | - | US$33.560,91 | - |
| 5398 |  Moremoney USD MONEY | US$0,9916 | -0,62% | -0,01% | - | US$17.160,99 | - |
| 5399 |  More Token MORE | US$0,01851 | -5,88% | -37,55% | - | US$16.816,07 | - |
| 5400 |  FONE FONE | US$0,00001561 | -5,92% | -10,60% | - | US$17.185,13 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.