Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Suuper SUUPER | US$2,02 | -5,28% | -42,86% | - | US$41.878,83 | - |
| 5552 |  DAOLaunch DAL | US$0,9568 | -1,62% | -2,97% | - | US$16.939,55 | - |
| 5553 |  Voice Token VOICE | US$104,60 | 1,87% | -2,25% | - | US$12.753,00 | - |
| 5554 |  Idle Ninja Online NINKY | US$0,001074 | 0,82% | 2,29% | - | US$29.876,28 | - |
| 5555 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008267 | -0,52% | -2,81% | - | US$14.669,88 | - |
| 5556 |  DogemonGo DOGO | US$0,00002469 | -3,53% | -5,96% | - | US$27.336,72 | - |
| 5557 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002451 | -0,57% | 1,96% | - | US$12.669,69 | - |
| 5558 |  Meta4Dead $ZBUX | US$0,0002468 | 20,79% | 21,14% | - | US$14.153,82 | - |
| 5559 |  Balıkesirspor Token BLKS | US$0,1390 | -0,13% | -0,97% | - | US$12.563,28 | - |
| 5560 |  Oiler Network OIL | US$0,2856 | -2,12% | 2,71% | - | US$12.550,86 | - |
| 5561 |  Cryptokek KEK | US$0,03131 | 3,42% | 7,45% | - | US$12.545,72 | - |
| 5562 |  pETH18C pETH18C | US$6,78 | -0,43% | 1,89% | - | US$12.540,63 | - |
| 5563 |  Giresunspor Token GRS | US$0,03202 | -11,39% | -31,06% | - | US$12.975,74 | - |
| 5564 |  BNPL Pay BNPL | US$0,02182 | -2,82% | -2,66% | - | US$12.490,47 | - |
| 5565 |  EmiSwap ESW | US$0,009510 | -5,73% | -17,57% | - | US$12.473,22 | - |
| 5566 |  Fortune FORTUNE | US$0,001394 | 4,50% | 15,03% | - | US$12.487,38 | - |
| 5567 |  War of Tribes WOTG | US$0,002210 | -17,75% | -12,85% | - | US$13.475,25 | - |
| 5568 |  BleuFi BLEU | US$0,0004568 | -3,49% | -34,48% | - | US$26.100,70 | - |
| 5569 |  RUN COIN RUN | US$0,00005498 | -9,81% | 0,00% | - | US$49.827,85 | - |
| 5570 |  Mars Doge MARSDOGE | US$0,001224 | 12,95% | -6,69% | - | US$12.826,75 | - |
| 5571 |  MCF Token MCF | US$0,003263 | 0,15% | 0,74% | - | US$12.433,12 | - |
| 5572 |  3X Short Ethereum Token ETHBEAR | US$0,00000005889 | -2,11% | -7,62% | - | US$12.329,68 | - |
| 5573 |  DexBrowser BRO | US$0,01018 | -3,40% | -7,64% | - | US$12.258,32 | - |
| 5574 |  Supremacy SUPS | US$0,02715 | -5,11% | -3,61% | - | US$19.738,29 | - |
| 5575 |  VitaDAO VITA | US$2,12 | -0,41% | -1,82% | - | US$12.298,21 | - |
| 5576 |  KickPad KPAD | US$0,003547 | -2,06% | -1,00% | - | US$12.894,75 | - |
| 5577 |  Overmoon OVM | US$0,000000000634 | -15,27% | -71,77% | - | US$22.715,69 | - |
| 5578 |  Erzurumspor Token ERZ | US$0,01159 | -5,67% | -10,96% | - | US$12.215,06 | - |
| 5579 |  Hololoot HOL | US$0,1103 | 1,35% | -10,82% | - | US$22.020,54 | - |
| 5580 |  FADO Go FADO | US$0,001078 | 0,12% | -6,99% | - | US$13.289,70 | - |
| 5581 |  Orkan ORKAN | US$8,39 | 0,54% | -3,12% | - | US$12.652,33 | - |
| 5582 |  Minedrop MIND | US$1,11 | -5,26% | -2,27% | - | US$35.915,50 | - |
| 5583 |  Rikkei Finance RIFI | US$0,04376 | -5,04% | 3,16% | - | US$13.213,52 | - |
| 5584 |  Elite ELITE | US$0,02423 | -2,74% | -9,94% | - | US$27.483,12 | - |
| 5585 |  Energyfi EFT | US$0,009799 | -3,02% | -29,07% | - | US$145.649 | - |
| 5586 |  Cherry Token YT | US$0,2646 | -9,68% | -8,80% | - | US$11.961,96 | - |
| 5587 |  Catcoin CATS | US$0,000000000532 | 34,24% | 34,74% | - | US$11.985,97 | - |
| 5588 |  ok.lets.go. OKLG | US$0,00001067 | 0,50% | -15,34% | - | US$21.981,91 | - |
| 5589 |  Croissant Games CROISSANT | US$0,009958 | -4,46% | -8,13% | - | US$11.967,38 | - |
| 5590 |  Minotaur MINO | US$1,53 | -8,62% | -16,60% | - | US$11.929,13 | - |
| 5591 |  Snowbank SB | US$215,47 | -1,03% | -2,16% | - | US$11.927,03 | - |
| 5592 |  Riot Racers RIOT | US$0,1724 | -3,96% | -7,04% | - | US$18.075,96 | - |
| 5593 |  ELONGATE ELONGATE | US$0,00000002579 | -2,00% | -6,81% | - | US$43.732,18 | - |
| 5594 |  Continuum World UM | US$0,007688 | 6,72% | -14,72% | - | US$20.392,17 | - |
| 5595 |  WorkerTown WTN | US$0,6596 | -3,77% | -2,95% | - | US$21.198,02 | - |
| 5596 |  DragonMaster TOTEM | US$0,05888 | -6,67% | 0,00% | - | US$19.830,28 | - |
| 5597 |  ABCC Token AT | US$0,03441 | -10,66% | -17,91% | - | US$11.895,59 | - |
| 5598 |  BaconDAO BACON | US$0,007381 | -2,91% | -14,89% | - | US$11.774,19 | - |
| 5599 |  Dark Matter DeFi DMD | US$0,02632 | -5,96% | -17,90% | - | US$11.753,98 | - |
| 5600 |  Trusted Node TNODE | US$0,03471 | -0,91% | -0,94% | - | US$12.388,53 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.