Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Spurt SPURT | US$0,5618 | -0,17% | 64,06% | - | US$22.397,83 | - |
| 5752 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0001156 | -20,07% | -71,50% | - | US$21.184,85 | - |
| 5753 |  XDAG XDAG | US$0,004719 | 5,11% | -7,45% | - | US$8.684,56 | - |
| 5754 |  Ninja Squad Token NST | US$1,42 | 0,65% | -9,60% | - | US$8.808,26 | - |
| 5755 |  Crabada Amulet CRAM | US$0,09069 | -1,73% | -14,67% | - | US$8.602,60 | - |
| 5756 |  Last Survivor LSC | US$0,002897 | -17,90% | -8,55% | - | US$22.567,12 | - |
| 5757 |  Nftfy NFTFY | US$0,06992 | 9,35% | -18,81% | - | US$8.770,08 | - |
| 5758 |  Omax Token OMAX | US$0,001725 | -0,73% | -1,96% | - | US$21.975,78 | - |
| 5759 |  Kitten Coin KITTENS | US$0,000000000299 | -0,80% | -8,12% | - | US$17.857,54 | - |
| 5760 |  Milky Token MILKY | US$0,0004479 | -8,44% | -11,59% | - | US$9.431,03 | - |
| 5761 |  Don't KYC DKYC | US$0,0004379 | -4,23% | -14,28% | - | US$25.069,70 | - |
| 5762 |  CoinScan SCAN | US$0,003794 | 1,95% | -8,20% | - | US$8.665,24 | - |
| 5763 |  Wolf Town Wool WTWOOL | US$0,001305 | 19,73% | -6,57% | - | US$8.758,76 | - |
| 5764 |  BLACK SHIBA INU SHIBB | US$0,00000001734 | -1,04% | 9,34% | - | US$11.797,87 | - |
| 5765 |  ClaimSwap CLA | US$0,7698 | -11,41% | -4,59% | - | US$8.636,55 | - |
| 5766 |  Solster Finance STR | US$0,01306 | -0,36% | -15,66% | - | US$8.664,13 | - |
| 5767 |  Atlas Cloud ATLAS | US$11,69 | -9,43% | -31,63% | - | US$8.605,76 | - |
| 5768 |  Crypto Raiders RAIDER | US$2,60 | -8,99% | -14,40% | - | US$8.588,04 | - |
| 5769 |  X-HASH XSH | US$1,98 | 0,97% | -6,84% | - | US$10.946,53 | - |
| 5770 |  Cryptoindex.com 100 CIX100 | US$0,06522 | 0,45% | -11,86% | - | US$8.313,45 | - |
| 5771 |  VKENAF VKNF | US$0,006908 | -24,05% | 51,29% | - | US$8.626,78 | - |
| 5772 |  Flourishing AI AI | US$0,03291 | -14,06% | -33,11% | - | US$39.213,95 | - |
| 5773 |  AK12 AK12 | US$0,4163 | -3,39% | 18,14% | - | US$8.528,46 | - |
| 5774 |  inheritance Art IAI | US$0,7891 | -9,32% | -27,58% | - | US$24.119,02 | - |
| 5775 |  Sins Finance SIN | US$2,69 | -12,34% | -33,90% | - | US$8.520,16 | - |
| 5776 |  Splash SPLASH | US$0,000000008231 | -8,23% | -7,31% | - | US$8.511,26 | - |
| 5777 |  Wrapped Fuse WFUSE | US$0,3444 | 1,21% | -8,87% | - | US$8.440,15 | - |
| 5778 |  Upper Euro EURU | US$0,5405 | -0,01% | -22,50% | - | US$8.409,54 | - |
| 5779 |  EXIP EXIP | US$2,03 | -0,81% | 1,39% | - | US$14.637,55 | - |
| 5780 |  Ftribe Fighters (F2 NFT) F2C | US$0,01741 | -1,10% | 3,69% | - | US$8.322,47 | - |
| 5781 |  MIMOSA MIMO | US$0,04390 | 12,61% | 22,89% | - | US$8.175,88 | - |
| 5782 |  NOSHIT NSH | US$0,000000000015 | -4,65% | -13,23% | - | US$17.098,61 | - |
| 5783 |  Freela FREL | US$0,0003651 | -0,01% | -0,01% | - | US$8.346,81 | - |
| 5784 |  Gaur Money GAUR | US$2,81 | -6,58% | 66,39% | - | US$8.341,75 | - |
| 5785 |  CasinoXMetaverse $CASIO | US$0,00007045 | 0,82% | -21,31% | - | US$8.548,89 | - |
| 5786 |  Ndau NDAU | US$9,46 | -1,11% | -3,44% | - | US$8.296,51 | - |
| 5787 |  Web3 Inu WEB3 | US$0,00000001694 | 6,74% | -30,74% | - | US$26.040,29 | - |
| 5788 |  SYA x Flooz SYA | US$0,00000003400 | -1,12% | -3,52% | - | US$17.472,66 | - |
| 5789 |  Konstellation Network DARC | US$0,02674 | -3,27% | -12,20% | - | US$8.692,45 | - |
| 5790 |  Boryoku Dragonz BOKU | US$2,08 | 3,34% | -6,66% | - | US$8.424,74 | - |
| 5791 |  Piggy Share PSHARE | US$10,83 | 17,71% | -50,69% | - | US$8.220,41 | - |
| 5792 |  Poodl Token POODL | US$0,00000002786 | -0,24% | -20,36% | - | US$10.721,39 | - |
| 5793 |  Easter Floki EFLOKI | US$0,00000009290 | -14,29% | -89,91% | - | US$36.387,93 | - |
| 5794 |  CryptoFootball BALLZ | US$0,01396 | -5,55% | -29,15% | - | US$49.097,08 | - |
| 5795 |  LavaSwap LAVA | US$0,004901 | -0,03% | -4,73% | - | US$9.693,82 | - |
| 5796 |  Artemis Protocol MIS | US$0,01740 | -2,14% | -12,93% | - | US$8.141,48 | - |
| 5797 |  Liquidifty LQT | US$0,08580 | 4,62% | -12,48% | - | US$11.066,81 | - |
| 5798 |  Kitty Finance KITTY | US$42,11 | -8,66% | 5,41% | - | US$8.124,86 | - |
| 5799 |  Pocket Arena POC | US$0,07748 | -0,03% | -6,96% | - | US$17.753,18 | - |
| 5800 |  Jefe Token JEFE | US$0,000000000015 | -59,68% | -76,69% | - | US$11.928,11 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.