Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Anime Token ANI | US$0,001619 | 7,03% | 6,79% | - | US$6.711,35 | - |
| 5952 |  CMF DAO CMF | US$0,008115 | -17,10% | -32,93% | - | US$7.048,02 | - |
| 5953 |  Crystal Of Dragon COD | US$0,0008821 | -3,13% | -2,90% | - | US$10.791,39 | - |
| 5954 |  MetaGin METAGIN | US$0,01326 | -6,60% | -14,45% | - | US$36.891,48 | - |
| 5955 |  Coinary Token CYT | US$0,006645 | -1,33% | -3,66% | - | US$12.541,09 | - |
| 5956 |  Cyberclassic CLASS | US$0,0008661 | -0,31% | -8,86% | - | US$6.429,66 | - |
| 5957 |  wanETH WANETH | US$3.090,38 | 0,55% | -1,07% | - | US$5.930,04 | - |
| 5958 |  CryptoGangsters CGANG | US$0,04711 | -3,43% | -25,29% | - | US$13.337,68 | - |
| 5959 |  Coin of champions COC | US$0,0000005032 | -0,58% | -2,15% | - | US$11.627,04 | - |
| 5960 |  Treasure TREASURE | US$0,004593 | 11,93% | 0,75% | - | US$14.812,41 | - |
| 5961 |  aggle.io AGGL | US$0,1219 | 0,06% | -19,13% | - | US$26.535,95 | - |
| 5962 |  GGDApp GGTK | US$0,1810 | 1,51% | -1,72% | - | US$6.578,77 | - |
| 5963 |  Based Token BDC | US$0,00007306 | -1,62% | -4,01% | - | US$5.883,11 | - |
| 5964 |  Dot Arcade ADT | US$0,1001 | -3,42% | -16,07% | - | US$17.759,53 | - |
| 5965 |  Filecoin Standard Full Hashrate SFIL | US$4,28 | -0,73% | -0,76% | - | US$10.448,80 | - |
| 5966 |  TasteNFT TASTE | US$0,000000002615 | -0,01% | -10,22% | - | US$9.068,89 | - |
| 5967 |  Vagabond VGO | US$0,07167 | -9,92% | 10,69% | - | US$17.336,09 | - |
| 5968 |  Baby Bitcoin BBTC | US$0,000000002155 | -5,28% | -11,34% | - | US$10.268,75 | - |
| 5969 |  WEYU WEYU | US$0,004995 | -0,25% | 1,55% | - | US$9.661,70 | - |
| 5970 |  Pollux Coin POX | US$0,7034 | -0,31% | -2,37% | - | US$5.744,89 | - |
| 5971 |  United Bitcoin UBTC | US$0,9582 | -2,46% | -2,95% | - | US$5.722,65 | - |
| 5972 |  No Limit Ape NLA | US$0,00000001799 | -18,64% | -55,76% | - | US$5.712,66 | - |
| 5973 |  Rocket ROCKET | US$0,006115 | -2,02% | -22,16% | - | US$14.721,41 | - |
| 5974 |  Moon MOON | US$0,0004268 | -16,79% | -15,65% | - | US$6.077,14 | - |
| 5975 |  Police and Thief Game LOOT | US$0,0001087 | -20,58% | -36,21% | - | US$5.691,40 | - |
| 5976 |  Graphene GFN | US$0,01660 | -1,87% | -12,23% | - | US$6.296,97 | - |
| 5977 |  Tanks For Playing TANKS | US$0,002250 | -9,25% | -15,75% | - | US$12.662,03 | - |
| 5978 |  Derify Protocol DRF | US$0,2953 | -12,68% | -28,00% | - | US$11.664,47 | - |
| 5979 |  CPUcoin CPU | US$0,1100 | -0,01% | 46,66% | - | US$5.685,53 | - |
| 5980 |  MilkshakeSwap Milk | US$0,9244 | 0,81% | -9,47% | - | US$7.277,49 | - |
| 5981 |  Lina Network LINA | US$0,009849 | -2,49% | 51,50% | - | US$5.618,16 | - |
| 5982 |  Sentiment Token SENT | US$0,01793 | -8,38% | -1,53% | - | US$5.614,57 | - |
| 5983 |  Firebird Finance HOPE | US$0,004465 | -0,22% | -3,34% | - | US$5.613,41 | - |
| 5984 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | -3,35% | -0,43% | - | US$9.843,53 | - |
| 5985 |  Meishu MEISHU | US$0,003198 | -8,45% | -14,82% | - | US$5.583,70 | - |
| 5986 |  Bee Inu BEEINU | US$0,00004912 | -8,48% | -11,00% | - | US$5.754,72 | - |
| 5987 |  Jumbo JUB | US$12,65 | -52,63% | -49,02% | - | US$9.631,67 | - |
| 5988 |  FUFU FUFU | US$0,003649 | -4,44% | -12,63% | - | US$5.631,50 | - |
| 5989 |  Wanda Exchange WE | US$0,01718 | -1,96% | -3,70% | - | US$26.771,12 | - |
| 5990 |  Amazon tokenized stock FTX AMZN | US$3.091,20 | -1,11% | -0,74% | - | US$5.614,86 | - |
| 5991 |  Nxtech Network NX | US$0,0004037 | -10,38% | -17,01% | - | US$8.506,10 | - |
| 5992 |  Leafty LEAFTY | US$0,06617 | -3,13% | -7,24% | - | US$15.403,70 | - |
| 5993 |  CrossSwap CSWAP | US$0,03206 | 3,28% | -0,37% | - | US$8.323,17 | - |
| 5994 |  Bitcoin Bam BTCBAM | US$0,7793 | -0,74% | 1,54% | - | US$5.655,71 | - |
| 5995 |  ZilStream STREAM | US$0,1022 | 16,10% | 26,11% | - | US$5.484,42 | - |
| 5996 |  SHUMO SHUMO | US$0,00005927 | 0,53% | -8,67% | - | US$5.485,43 | - |
| 5997 |  Agro-Matic AMT | US$0,001865 | -2,10% | -10,26% | - | US$6.396,68 | - |
| 5998 |  Quidax Token QDX | US$0,01036 | -1,41% | -9,27% | - | US$9.924,70 | - |
| 5999 |  Head Football HEAD | US$0,005531 | 5,04% | 3,42% | - | US$5.660,74 | - |
| 6000 |  Light DeFi LIGHT | US$0,0002827 | -5,34% | -6,06% | - | US$8.688,28 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.