Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  ProjectOasis OASIS | US$0,3072 | -2,05% | -15,76% | - | US$8.789,66 | - |
| 6152 |  Plutos Network PLUT | US$0,01939 | 2,62% | -10,39% | - | US$6.635,23 | - |
| 6153 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$99,45 | 0,51% | -2,88% | - | US$3.934,19 | - |
| 6154 |  Qubit QBT | US$0,0004995 | -2,01% | -20,93% | - | US$7.314,58 | - |
| 6155 |  Smartchem SMAC | US$0,01058 | -15,87% | -20,28% | - | US$4.598,34 | - |
| 6156 |  ShibaMask SHBMA | US$0,000000001193 | -16,36% | -22,12% | - | US$4.186,43 | - |
| 6157 |  LuxeRacing LUXE | US$0,001708 | -3,49% | -6,45% | - | US$5.128,35 | - |
| 6158 |  Moonbet MBET | US$0,00001553 | -2,98% | 7,07% | - | US$4.070,18 | - |
| 6159 |  Cross-Chain Bridge Token BRIDGE | US$0,009903 | -8,45% | -15,21% | - | US$5.631,04 | - |
| 6160 |  iDeFiYieldProtocol IDYP | US$0,01523 | -4,94% | -11,00% | - | US$12.060,36 | - |
| 6161 |  Blocksquare Token BST | US$0,2689 | 1,69% | -15,92% | - | US$4.065,03 | - |
| 6162 |  Regular Presale REGU | US$0,004530 | -1,46% | -13,31% | - | US$5.093,75 | - |
| 6163 |  Pledge Coin PLG | US$0,0008526 | 0,17% | -1,56% | - | US$4.050,79 | - |
| 6164 |  SoMee.Social SOMEE | US$0,01200 | -11,12% | -20,85% | - | US$4.042,78 | - |
| 6165 |  ArtKit ARTI | US$0,000002798 | -9,24% | -20,71% | - | US$6.572,22 | - |
| 6166 |  Chain Wars CWE | US$0,01322 | 2,41% | -1,83% | - | US$5.056,20 | - |
| 6167 |  Billibilli Inc tokenized stock FTX BILI | US$22,41 | -6,37% | -15,86% | - | US$4.020,35 | - |
| 6168 |  NFT11 NFT11 | US$0,4178 | -2,35% | -2,83% | - | US$6.497,51 | - |
| 6169 |  BODA Token BODAV2 | US$0,000000002345 | -0,42% | -8,95% | - | US$8.377,14 | - |
| 6170 |  Hydraledger HYD | US$0,001099 | -0,01% | 13,88% | - | US$4.014,29 | - |
| 6171 |  Umi Digital UMI | US$0,00001638 | -7,55% | -12,51% | - | US$5.433,04 | - |
| 6172 |  ARTE ARTE | US$0,01701 | -12,51% | -15,50% | - | US$4.002,15 | - |
| 6173 |  Seedling Token SDLN | US$0,06318 | -4,90% | 33,43% | - | US$16.896,28 | - |
| 6174 |  Food Farmer Finance FFF | US$0,001009 | -3,10% | -12,28% | - | US$3.998,82 | - |
| 6175 |  3X Long TomoChain Token TOMOBULL | US$0,000004570 | 6,28% | 19,95% | - | US$3.992,98 | - |
| 6176 |  DYOR Token DYOR | US$0,000007744 | -4,57% | -10,40% | - | US$5.043,23 | - |
| 6177 |  EGOH Finance EGOH | US$0,00001581 | 4,98% | -4,56% | - | US$11.265,75 | - |
| 6178 |  BrandPad Finance BRAND | US$0,02507 | -11,66% | -12,64% | - | US$4.771,05 | - |
| 6179 |  Joke Community $JOKE | US$0,0001533 | 3,11% | 12,02% | - | US$3.981,45 | - |
| 6180 |  Saitanobi SAITANOBI | US$0,000000000000 | 0,05% | -8,27% | - | US$3.976,99 | - |
| 6181 |  Nintia Estate NINTI | US$0,006434 | -2,24% | -21,43% | - | US$6.567,05 | - |
| 6182 |  Bro Token BRO | US$0,0005465 | -4,66% | -14,69% | - | US$3.943,15 | - |
| 6183 |  POLYX PXT | US$0,0003803 | 3,32% | -0,34% | - | US$4.264,58 | - |
| 6184 |  humanDAO HDAO | US$0,02073 | 0,51% | -8,50% | - | US$3.936,82 | - |
| 6185 |  Verve VERVE | US$0,005736 | -3,50% | -21,19% | - | US$15.002,74 | - |
| 6186 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002912 | -3,58% | 94,20% | - | US$3.934,51 | - |
| 6187 |  Niob Finance NIOB | US$0,01021 | 0,68% | -4,45% | - | US$8.435,73 | - |
| 6188 |  The Essential Coin ESC | US$0,000000001344 | 0,57% | -9,76% | - | US$23.472,00 | - |
| 6189 |  Boost Coin BOOST | US$0,004576 | -1,42% | -2,94% | - | US$3.923,56 | - |
| 6190 |  Kanpeki KAE | US$8,93 | -5,36% | -26,95% | - | US$4.719,61 | - |
| 6191 |  Rentible RNB | US$0,4194 | -0,30% | -1,83% | - | US$4.367,42 | - |
| 6192 |  Polars POL | US$0,007063 | 0,69% | 0,24% | - | US$9.619,79 | - |
| 6193 |  Doom Hero Game DHG | US$0,00009720 | -3,18% | -21,29% | - | US$8.806,08 | - |
| 6194 |  Meta Islands IGO | US$0,05979 | -24,72% | -24,63% | - | US$4.173,13 | - |
| 6195 |  Honey $HONEY | US$0,03927 | -2,90% | 4,72% | - | US$3.874,54 | - |
| 6196 |  Moma Protocol MOMAT | US$0,01970 | -10,47% | -2,48% | - | US$3.956,78 | - |
| 6197 |  DEFIAI DFAI | US$0,01280 | -3,93% | -8,59% | - | US$3.988,45 | - |
| 6198 |  Metaseer METAS | US$0,02398 | -23,07% | -34,33% | - | US$5.619,44 | - |
| 6199 |  Orca AVAI AVAI | US$0,9390 | -7,35% | -4,03% | - | US$3.824,08 | - |
| 6200 |  MetaPay METAPAY | US$0,0000007864 | -62,62% | 7,04% | - | US$7.440,62 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.