Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Ecochaintoken ECT | US$0,000000005972 | 2,99% | -0,39% | - | US$3.028,12 | - |
| 6352 |  NFT STARS NFTS | US$0,3482 | 22,92% | -0,08% | - | US$4.681,39 | - |
| 6353 |  Behodler EYE | US$0,2674 | -3,20% | -2,04% | - | US$2.924,10 | - |
| 6354 |  PeeCoin Charts PEECOIN | US$0,00009567 | 2,72% | -43,65% | - | US$6.117,36 | - |
| 6355 |  Yukon $YUKON | US$0,000001138 | -8,05% | -8,58% | - | US$2.912,35 | - |
| 6356 |  Alpaca USD AUSD | US$0,9748 | 1,92% | 0,03% | - | US$2.916,10 | - |
| 6357 |  Crypto Vault CVT | US$0,000002945 | -1,66% | -5,95% | - | US$5.687,62 | - |
| 6358 |  ABEY ABEY | US$0,5227 | -5,49% | -8,99% | - | US$2.893,60 | - |
| 6359 |  Wrapped Syscoin WSYS | US$0,5278 | -1,77% | -2,01% | - | US$3.559,44 | - |
| 6360 |  Fame Doge Coin FAMEDOGE | US$0,0000001832 | -5,80% | -28,11% | - | US$9.903,18 | - |
| 6361 |  Cheesus CHEESUS | US$0,002190 | -6,53% | -11,73% | - | US$3.290,26 | - |
| 6362 |  WePiggy Coin WPC | US$0,001493 | 1,08% | -5,40% | - | US$3.320,60 | - |
| 6363 |  CryptoVsZombie CVZ | US$0,002939 | -0,16% | -0,85% | - | US$12.554,00 | - |
| 6364 |  Umbria Network UMBR | US$3,33 | -1,36% | -7,14% | - | US$2.868,52 | - |
| 6365 |  Terkehh TERK | US$0,05061 | -0,66% | -10,33% | - | US$5.356,58 | - |
| 6366 |  LinkCoin Token LKN | US$0,0003961 | -0,01% | -0,51% | - | US$2.825,35 | - |
| 6367 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000005189 | 7,04% | 0,00% | - | US$3.924,53 | - |
| 6368 |  Fantom USD FUSD | US$0,8163 | -6,56% | 11,18% | - | US$2.832,15 | - |
| 6369 |  Metapay MPAY | US$0,01010 | -0,02% | -8,76% | - | US$2.954,09 | - |
| 6370 |  Whole Network NODE | US$0,00005545 | 0,78% | -4,21% | - | US$2.706,66 | - |
| 6371 |  xFund XFUND | US$654,57 | -0,06% | -4,66% | - | US$2.828,79 | - |
| 6372 |  AltSwitch ALTS | US$0,002834 | -1,50% | -12,54% | - | US$6.404,27 | - |
| 6373 |  Meta Pool META | US$0,08228 | 8,51% | -5,60% | - | US$2.817,80 | - |
| 6374 |  BUSDX BUSDX | US$0,002259 | -0,94% | -16,88% | - | US$13.505,36 | - |
| 6375 |  Maison Capital MSN | US$0,1225 | -4,67% | -13,03% | - | US$3.828,20 | - |
| 6376 |  Energy Ledger ELX | US$0,01043 | -0,82% | -31,84% | - | US$29.630,98 | - |
| 6377 |  Copycat Finance COPYCAT | US$0,01882 | -0,15% | -2,28% | - | US$4.717,58 | - |
| 6378 |  CryptoRPG RPG | US$0,00004896 | -0,25% | -75,17% | - | US$3.292,62 | - |
| 6379 |  KAKA NFT World KAKA | US$0,2021 | -4,87% | -17,57% | - | US$3.776,39 | - |
| 6380 |  Ethereum Wrapped Filecoin EFIL | US$19,57 | -0,57% | -0,88% | - | US$2.791,06 | - |
| 6381 |  Candle CNDL | US$0,0007515 | -6,10% | -69,19% | - | US$2.746,35 | - |
| 6382 |  Fox Finance FOX | US$0,000000002933 | -0,42% | -1,23% | - | US$3.391,24 | - |
| 6383 |  Idle Mystic Token IMT | US$0,1207 | -5,96% | -15,64% | - | US$4.957,64 | - |
| 6384 |  Ape Fun Token AFT | US$0,000000000064 | -6,24% | -6,45% | - | US$3.146,98 | - |
| 6385 |  AnpanSwap ANPAN | US$0,003401 | -0,01% | -3,26% | - | US$2.765,95 | - |
| 6386 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,02909 | -4,55% | -15,64% | - | US$3.299,15 | - |
| 6387 |  Dark Land Survival BIG | US$0,06545 | -2,32% | -17,36% | - | US$21.997,97 | - |
| 6388 |  Quadency QUAD | US$0,05462 | 0,99% | -15,43% | - | US$2.738,21 | - |
| 6389 |  Chopper Inu CHOPPER | US$0,000000000000 | -56,13% | -97,66% | - | US$2.715,25 | - |
| 6390 |  Dragon Pool DP | US$0,00004761 | -2,33% | 1,66% | - | US$3.095,55 | - |
| 6391 |  Farmers Only FOX | US$1,09 | -5,44% | 47,48% | - | US$2.717,53 | - |
| 6392 |  Dhabi Coin DBC | US$0,0003054 | -12,07% | -13,80% | - | US$4.210,36 | - |
| 6393 |  Hat Swap City HTC | US$0,003206 | -4,37% | -18,45% | - | US$5.083,65 | - |
| 6394 |  Nerian Network NERIAN | US$0,09262 | 0,09% | 15,74% | - | US$2.661,90 | - |
| 6395 |  Exp EXP | US$0,3446 | -0,11% | -10,41% | - | US$2.679,91 | - |
| 6396 |  ULAND ULAND | US$0,006662 | -0,82% | -1,85% | - | US$9.281,94 | - |
| 6397 |  Omni Real Estate Token ORT | US$0,03313 | -2,27% | -6,98% | - | US$8.413,46 | - |
| 6398 |  Blockchain Adventurers Guild BAG | US$0,8537 | 2,46% | 1,94% | - | US$2.654,46 | - |
| 6399 |  ETHEKing ETHE | US$0,04696 | 2,29% | -14,03% | - | US$35.877,87 | - |
| 6400 |  Leonidas Token LEONIDAS | US$0,0001467 | -13,39% | -20,30% | - | US$2.647,47 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.