Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  BunnyPark Game BG | US$0,0001617 | -3,96% | -19,69% | - | US$4.395,51 | - |
| 6502 |  VesTallyToken VTT | US$0,000000000335 | -3,98% | -13,84% | - | US$2.221,30 | - |
| 6503 |  Brixel War BXS | US$0,001877 | -2,56% | -8,64% | - | US$24.288,12 | - |
| 6504 |  NFT4Play 4PLAY | US$0,003008 | -0,38% | -21,49% | - | US$2.718,84 | - |
| 6505 |  ZENFI AI ZENFI | US$1,97 | -0,15% | -1,18% | - | US$4.536,31 | - |
| 6506 |  Goat Coin GOAT | US$0,001912 | -4,69% | -20,12% | - | US$2.155,33 | - |
| 6507 |  UangMarket UANG | US$0,000000000007 | 2,13% | -11,48% | - | US$5.319,30 | - |
| 6508 |  La Casa De Papel LCDP | US$0,000008392 | -12,16% | 97,40% | - | US$2.291,17 | - |
| 6509 |  Hanu Yokia HANU | US$0,0000001788 | -3,75% | -52,50% | - | US$2.570,31 | - |
| 6510 |  Goblin GOBLIN | US$0,000000002191 | -6,59% | -46,16% | - | US$6.652,96 | - |
| 6511 |  Ethereans OS | US$7,67 | -1,08% | -0,79% | - | US$2.134,71 | - |
| 6512 |  Moonlight Token MOONLIGHT | US$0,000000003224 | -5,67% | -5,17% | - | US$3.247,42 | - |
| 6513 |  Bankless DeFi Innovation Index GMI | US$57,47 | -1,56% | 0,93% | - | US$2.115,02 | - |
| 6514 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -3,48% | -17,13% | - | US$2.936,14 | - |
| 6515 |  Chip CHIP | US$0,0001996 | 1,34% | -0,85% | - | US$2.156,06 | - |
| 6516 |  PYE PYE | US$0,001503 | -21,21% | 26,37% | - | US$17.267,42 | - |
| 6517 |  HUSH HUSH | US$0,001401 | 3,24% | -3,18% | - | US$2.735,26 | - |
| 6518 |  Bamboo Coin BMBO | US$0,000003124 | -6,47% | 11,60% | - | US$2.087,60 | - |
| 6519 |  Generational Wealth Society GWS | US$13,66 | -3,56% | -16,28% | - | US$2.086,86 | - |
| 6520 |  iNFT Platform INFT | US$0,001038 | 0,18% | -2,91% | - | US$2.086,40 | - |
| 6521 |  GNFT GNFT | US$10,77 | 0,29% | 4,05% | - | US$3.707,25 | - |
| 6522 |  Birb BIRB | US$0,01845 | -1,88% | 8,19% | - | US$31.357,27 | - |
| 6523 |  Donnie Finance DON | US$0,2450 | 3,36% | -0,01% | - | US$2.067,17 | - |
| 6524 |  NAFTY NAFTY | US$0,00009291 | -5,61% | -11,40% | - | US$2.066,46 | - |
| 6525 |  MetaNFT MNFT | US$0,001105 | -59,08% | 17,54% | - | US$2.091,06 | - |
| 6526 |  ChikinCoin CKC | US$0,0001803 | -14,55% | -69,08% | - | US$2.061,20 | - |
| 6527 |  Metaverse Exchange METACEX | US$0,0004109 | 1,30% | -20,94% | - | US$2.057,13 | - |
| 6528 |  SafuFide SAFEST | US$0,0009428 | -1,10% | -4,14% | - | US$2.787,16 | - |
| 6529 |  Fren FREN | US$0,0000004262 | 18,96% | 24,25% | - | US$2.052,42 | - |
| 6530 |  Leo LEO | US$64,07 | -1,16% | -21,04% | - | US$11.178,23 | - |
| 6531 |  Cross Chain Capital CCC | US$0,000001339 | -1,50% | -8,23% | - | US$2.045,13 | - |
| 6532 |  Mishka MSK | US$0,002482 | -1,05% | 2,53% | - | US$2.041,37 | - |
| 6533 |  Reflex RFX | US$0,002095 | 0,52% | -18,79% | - | US$2.042,99 | - |
| 6534 |  The Flash Currency TFC | US$0,00001593 | 1,39% | -3,49% | - | US$2.129,17 | - |
| 6535 |  One World OWO | US$0,01034 | -10,99% | 0,50% | - | US$2.017,23 | - |
| 6536 |  NoLimitCoin NLC2 | US$0,001552 | -1,54% | -3,24% | - | US$2.015,02 | - |
| 6537 |  Auditchain AUDT | US$0,2023 | -2,29% | 10,36% | - | US$2.015,31 | - |
| 6538 |  Beskar BSK-BAA025 | US$0,00004885 | -1,44% | 2,06% | - | US$2.003,00 | - |
| 6539 |  Scientix SCIX | US$0,08339 | -5,20% | -6,65% | - | US$2.025,44 | - |
| 6540 |  Solana Ecosystem Index SOLI | US$5,83 | -3,54% | -3,50% | - | US$2.010,82 | - |
| 6541 |  Seeded Network SEEDED | US$0,02028 | -2,59% | -42,07% | - | US$2.010,35 | - |
| 6542 |  ELEF WORLD ELEF | US$0,001438 | -10,04% | -32,89% | - | US$3.577,83 | - |
| 6543 |  Starnodes STRZ | US$0,2690 | -9,04% | -19,01% | - | US$2.010,06 | - |
| 6544 |  Decurian ECU | US$400,11 | 3,12% | 2,65% | - | US$2.008,14 | - |
| 6545 |  Poof.cash POOF | US$0,007846 | -2,33% | -26,15% | - | US$1.987,91 | - |
| 6546 |  DeFido DEFIDO | US$0,007437 | -3,14% | -0,20% | - | US$7.888,44 | - |
| 6547 |  Pasta Finance PASTA | US$0,003128 | 3,57% | -7,26% | - | US$2.150,07 | - |
| 6548 |  AddMeFast AMF | US$0,007081 | -0,32% | 0,29% | - | US$3.728,65 | - |
| 6549 |  Premio PREMIO | US$0,001917 | -4,11% | -12,45% | - | US$1.968,58 | - |
| 6550 |  Hina Inu HINA | US$0,000000000050 | -1,26% | -6,40% | - | US$1.973,01 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.