Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Gric Coin GC | US$0,2459 | -0,85% | -1,30% | - | US$2.454,66 | - |
| 6452 |  The Swappery SWPR | US$0,004026 | -4,17% | -29,98% | - | US$3.559,41 | - |
| 6453 |  BlackDragon BDT | US$3,93 | 0,14% | -0,63% | - | US$2.437,95 | - |
| 6454 |  KelVPN KEL | US$0,006304 | -0,85% | -7,27% | - | US$2.500,24 | - |
| 6455 |  ShibaBurn SHIBURN | US$0,000000000591 | 8,86% | 0,00% | - | US$2.431,67 | - |
| 6456 |  Fertilizer FRT | US$0,02493 | -1,25% | -13,06% | - | US$6.250,30 | - |
| 6457 |  Munch Token MUNCH | US$0,00000002433 | 1,95% | -5,94% | - | US$4.400,19 | - |
| 6458 |  mCat MCAT | US$6,50 | -3,50% | 25,27% | - | US$6.803,76 | - |
| 6459 |  Hare Plus HARE PLUS | US$0,000000000095 | -0,37% | -9,64% | - | US$10.389,13 | - |
| 6460 |  OPPA Token OPPA | US$0,000000000004 | -7,58% | 8,94% | - | US$4.291,12 | - |
| 6461 |  PayGo PAYGO | US$0,00007181 | -5,19% | -21,55% | - | US$3.288,12 | - |
| 6462 |  Orclands Metaverse ORC | US$0,007137 | -1,11% | 24,09% | - | US$3.707,82 | - |
| 6463 |  Yield Hunt GEM | US$0,00004283 | -20,90% | -73,72% | - | US$2.332,88 | - |
| 6464 |  MetaBET MBET | US$0,01534 | -2,02% | -2,10% | - | US$2.379,82 | - |
| 6465 |  ShibaCorgi SHICO | US$0,000000000000 | -1,84% | -14,18% | - | US$3.485,84 | - |
| 6466 |  GlowV2 GlowV2 | US$0,000000002476 | -3,87% | -4,94% | - | US$11.076,44 | - |
| 6467 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000001011 | 0,37% | -88,00% | - | US$5.372,93 | - |
| 6468 |  BALI TOKEN BLI | US$0,00000008217 | -2,83% | -14,15% | - | US$9.300,68 | - |
| 6469 |  FoxGirl FOXGIRL | US$0,00000001090 | 0,48% | 6,12% | - | US$3.870,54 | - |
| 6470 |  Blueshift BLUES | US$0,9213 | 0,23% | 0,00% | - | US$2.326,62 | - |
| 6471 |  DAR DDT | US$0,00003241 | -3,41% | -10,88% | - | US$7.119,40 | - |
| 6472 |  Manyswap MANY | US$0,001096 | 10,97% | -5,95% | - | US$2.361,65 | - |
| 6473 |  MetaBots MTB | US$0,0003998 | 6,54% | 5,78% | - | US$2.485,58 | - |
| 6474 |  Omni Cash OCA$H | US$0,03019 | -1,72% | -14,30% | - | US$5.341,17 | - |
| 6475 |  NCAT Token NCAT | US$0,000000000603 | -2,60% | -0,29% | - | US$2.752,91 | - |
| 6476 |  Inu Wars IWR | US$0,003166 | -3,22% | -11,96% | - | US$2.390,10 | - |
| 6477 |  Ari Swap ARI | US$0,07221 | 0,75% | -16,73% | - | US$2.271,83 | - |
| 6478 |  Neco Fun NECO | US$0,2641 | 10,22% | -27,50% | - | US$9.485,39 | - |
| 6479 |  Zasset zUSD ZUSD | US$0,8160 | 0,32% | 0,85% | - | US$21.612,43 | - |
| 6480 |  Aureus Nummus Gold ANG | US$0,001270 | -5,94% | 18,68% | - | US$2.318,29 | - |
| 6481 |  TopFlower TPF | US$0,01500 | -6,25% | -22,11% | - | US$3.729,80 | - |
| 6482 |  Artificial Intelligence AI | US$0,0000001547 | -29,78% | -65,28% | - | US$4.879,21 | - |
| 6483 |  DEEPMAZE Finance DPZ | US$0,01238 | 3,70% | -1,30% | - | US$2.528,54 | - |
| 6484 |  ShibarmyZilla SZILLA | US$0,000000000005 | 2,03% | 2,52% | - | US$4.080,53 | - |
| 6485 |  Alita Finance ALI | US$0,2148 | -11,83% | -16,31% | - | US$2.642,58 | - |
| 6486 |  FrogeX FROGEX | US$0,000006657 | -4,85% | 4,67% | - | US$2.248,03 | - |
| 6487 |  Caesar Finance CAESAR | US$0,0002784 | -1,73% | 200,00% | - | US$2.246,07 | - |
| 6488 |  The Plant Dao SPROUT | US$0,00001105 | 10,02% | -5,33% | - | US$2.243,18 | - |
| 6489 |  CrazyMiner PWR | US$0,0007376 | -0,79% | -4,70% | - | US$2.556,82 | - |
| 6490 |  Immutable DARA | US$0,01505 | -0,74% | 2,94% | - | US$2.912,97 | - |
| 6491 |  FEG Wrapped USDT fUSDT | US$1,12 | 10,10% | 11,62% | - | US$2.237,01 | - |
| 6492 |  KRED KRED | US$0,00002484 | -0,59% | -5,82% | - | US$2.601,27 | - |
| 6493 |  MetaPlanet MPL | US$0,00004642 | -0,28% | -24,49% | - | US$4.584,64 | - |
| 6494 |  Kaco Finance KAC | US$0,03709 | 0,91% | -3,27% | - | US$2.182,29 | - |
| 6495 |  BitOrbit BITORB | US$0,01143 | -1,04% | -16,42% | - | US$4.582,21 | - |
| 6496 |  Retrogression RTGN | US$0,003132 | -1,10% | -7,04% | - | US$2.188,64 | - |
| 6497 |  TOKEN SHELBY TSY | US$0,01011 | -4,78% | -3,31% | - | US$3.473,38 | - |
| 6498 |  Digital Swiss Franc DSFR | US$0,008847 | 65,61% | -7,50% | - | US$2.172,70 | - |
| 6499 |  Interest Bearing ETH ibETH | US$3.396,79 | -1,08% | -1,65% | - | US$2.151,52 | - |
| 6500 |  BlackHoleDAO BHO | US$0,0000008330 | 0,40% | 0,76% | - | US$5.632,59 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.