Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Hodler Heroes NFT HHNFT | US$0,002124 | -3,12% | -8,89% | - | US$2.249,41 | - |
| 6652 |  Vrtrinity VRT | US$0,000006232 | 0,67% | -22,93% | - | US$2.118,29 | - |
| 6653 |  Evergreen token EGT | US$0,000000000003 | -5,19% | -7,85% | - | US$1.938,72 | - |
| 6654 |  Hyper Deflate HDFL | US$0,00000001960 | 2,54% | -11,16% | - | US$1.656,71 | - |
| 6655 |  Struggle Doge SGDOGE | US$0,008035 | -0,57% | -11,59% | - | US$2.345,02 | - |
| 6656 |  BabyAETH $BAETH | US$0,000008458 | -1,94% | 0,00% | - | US$4.131,35 | - |
| 6657 |  Xircus XIRCUS | US$0,009520 | -4,01% | -31,13% | - | US$3.426,52 | - |
| 6658 |  Ricnatum RCNT | US$0,000003480 | 5,37% | 56,02% | - | US$2.399,71 | - |
| 6659 |  Oly Sport OLY | US$0,02941 | 0,95% | -4,64% | - | US$3.292,99 | - |
| 6660 |  PlaceWar GEAR | US$0,00007199 | -0,71% | -10,83% | - | US$2.366,13 | - |
| 6661 |  Meta META | US$0,0000004961 | -0,39% | -10,82% | - | US$2.570,55 | - |
| 6662 |  Qube Crypto Space QUBE | US$0,003224 | -4,51% | -4,33% | - | US$1.824,43 | - |
| 6663 |  CZFarm CZF | US$0,0000003535 | -2,36% | 10,91% | - | US$2.704,80 | - |
| 6664 |  Mermaid MERMAID | US$0,00000003261 | -30,50% | -33,15% | - | US$1.703,06 | - |
| 6665 |  DogeFather FATHER | US$0,000000000533 | -1,86% | -22,61% | - | US$5.118,56 | - |
| 6666 |  BitcoinV BTCV | US$0,0008275 | -50,15% | -49,75% | - | US$1.615,58 | - |
| 6667 |  Son of Shib SON | US$0,000000001812 | -2,31% | -0,14% | - | US$4.714,75 | - |
| 6668 |  Myteamcoin MYC | US$0,0003357 | 4,03% | 3,04% | - | US$1.796,15 | - |
| 6669 |  Milk MILK | US$0,0003488 | -3,50% | -10,95% | - | US$2.267,09 | - |
| 6670 |  Charlie Finance CHT | US$0,000006312 | 19,29% | 25,41% | - | US$3.042,89 | - |
| 6671 |  Hermes Shares HSHARES | US$2,05 | -3,66% | -23,08% | - | US$1.594,09 | - |
| 6672 |  Chiva Token CHIV | US$0,007258 | -2,38% | -38,48% | - | US$8.691,79 | - |
| 6673 |  Fino DAO FINO | US$0,00007300 | -3,68% | -18,62% | - | US$2.138,94 | - |
| 6674 |  DeuxPad DEUX | US$0,002881 | -4,06% | -71,01% | - | US$9.491,10 | - |
| 6675 |  Floshin Token FLOSHIN | US$0,000000001492 | 1,69% | 2,09% | - | US$1.742,23 | - |
| 6676 |  3X Long Tether Gold Token XAUTBULL | US$7.612,50 | 0,36% | -5,05% | - | US$1.564,91 | - |
| 6677 |  ebox EBOX | US$0,01588 | -5,27% | -2,74% | - | US$2.595,58 | - |
| 6678 |  Block Monsters MNSTRS | US$0,006036 | -0,78% | -10,13% | - | US$4.101,02 | - |
| 6679 |  BasketCoin BSKT | US$0,08602 | -1,88% | -1,94% | - | US$1.872,22 | - |
| 6680 |  SatoShi Monsters SSM | US$0,003841 | -6,91% | -20,56% | - | US$2.567,11 | - |
| 6681 |  MetaSpace MSPACE | US$0,01464 | -1,71% | -6,82% | - | US$2.195,32 | - |
| 6682 |  The Last War TLW | US$0,02552 | -2,18% | -4,82% | - | US$1.868,07 | - |
| 6683 |  Space Ore SPO | US$0,1470 | -6,07% | -31,84% | - | US$3.379,44 | - |
| 6684 |  FarmerDoge CROP | US$0,0002910 | -1,94% | -12,47% | - | US$3.128,10 | - |
| 6685 |  WasabiX WASABI | US$0,5529 | -1,27% | -5,67% | - | US$1.542,63 | - |
| 6686 |  Tokenfy TKNFY | US$0,002369 | 3,22% | 3,69% | - | US$1.542,63 | - |
| 6687 |  Symbull SYMBULL | US$0,00009603 | 0,89% | -3,87% | - | US$4.455,17 | - |
| 6688 |  Snowy Owl SNO | US$0,1445 | -10,99% | -59,22% | - | US$1.536,77 | - |
| 6689 |  Binapet BPET | US$0,003351 | -1,61% | -4,47% | - | US$1.846,12 | - |
| 6690 |  XCF Token XCF | US$0,009471 | -28,32% | -32,58% | - | US$1.385,43 | - |
| 6691 |  Bastille De La Bouje BASTILLE | US$0,0006148 | 16,32% | -2,03% | - | US$1.531,41 | - |
| 6692 |  ArbiNYAN NYAN | US$0,005598 | 8,84% | -27,86% | - | US$1.528,68 | - |
| 6693 |  Pika PIKA | US$0,00000006336 | 0,56% | -25,58% | - | US$3.617,50 | - |
| 6694 |  Dukecoin DKC | US$0,005048 | -0,88% | -0,54% | - | US$7.034,04 | - |
| 6695 |  xMooney XM | US$0,0002152 | -2,03% | -2,95% | - | US$2.086,65 | - |
| 6696 |  Trade.win TWI | US$0,02290 | -47,24% | -64,44% | - | US$1.565,49 | - |
| 6697 |  CatzCoin CATZ | US$0,000008216 | -2,02% | -15,88% | - | US$3.196,96 | - |
| 6698 |  Jswap.Finance JF | US$0,2616 | -13,09% | -13,30% | - | US$1.515,25 | - |
| 6699 |  Cowboy Snake COWS | US$0,02228 | -2,16% | -4,51% | - | US$1.861,38 | - |
| 6700 |  Adamant ADMC | US$0,000001259 | -2,80% | -17,82% | - | US$3.943,32 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.