Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  HappyLand Reward HPW | US$0,006690 | -3,25% | -20,25% | - | US$3.644,97 | - |
| 6852 |  CRO Predict CRP | US$0,2363 | -4,30% | -3,47% | - | US$1.141,60 | - |
| 6853 |  Butterfly Protocol BFLY | US$0,07732 | 12,67% | 12,72% | - | US$1.134,64 | - |
| 6854 |  ShuttleOne SZO | US$0,01965 | -8,84% | -10,46% | - | US$1.129,47 | - |
| 6855 |  Pinknode PNODE | US$0,04460 | -1,12% | -8,07% | - | US$1.129,13 | - |
| 6856 |  Monaco Planet MONA | US$0,03790 | -2,83% | -9,82% | - | US$1.140,97 | - |
| 6857 |  Astro Verse ASV | US$0,0002280 | -3,79% | -2,81% | - | US$2.087,28 | - |
| 6858 |  Wrapped TurtleCoin WTRTL | US$1,55 | -4,44% | 0,26% | - | US$1.116,46 | - |
| 6859 |  Energy8 E8 | US$0,000000005768 | -3,56% | 53,32% | - | US$7.146,35 | - |
| 6860 |  Phantasia Sports $FANT | US$0,04651 | -0,44% | -4,53% | - | US$1.114,55 | - |
| 6861 |  Fashion Coin FSHN | US$0,0000001990 | 0,15% | 0,89% | - | US$1.113,74 | - |
| 6862 |  MetaFinance MF1 | US$0,3061 | 0,31% | -4,38% | - | US$1.112,89 | - |
| 6863 |  Cia Protocol CIA | US$0,000009345 | -2,31% | -11,47% | - | US$1.110,11 | - |
| 6864 |  UCROWDME UCM | US$0,0007474 | -1,36% | -6,18% | - | US$1.115,78 | - |
| 6865 |  Greed GREED | US$0,002922 | -0,76% | -10,12% | - | US$2.319,10 | - |
| 6866 |  FQSwap FQS | US$0,000008097 | -2,98% | -18,89% | - | US$2.010,52 | - |
| 6867 |  Cross Chain Farming CCF | US$0,0000005834 | -0,06% | 18,89% | - | US$3.967,25 | - |
| 6868 |  Unity Network UNT | US$0,04471 | 1,84% | -2,11% | - | US$1.100,72 | - |
| 6869 |  Boost2 BOOST2 | US$0,9050 | -3,94% | -9,21% | - | US$1.100,60 | - |
| 6870 |  MetaGalaxy MGXY | US$0,00002600 | 0,18% | -4,58% | - | US$2.604,82 | - |
| 6871 |  NEXTEP NEXTEP | US$0,00001096 | -1,61% | -6,16% | - | US$1.912,80 | - |
| 6872 |  SafeHamsters SAFEHAMSTERS | US$0,0000002702 | -2,41% | 0,07% | - | US$1.090,73 | - |
| 6873 |  Meta Meerkat METAKAT | US$0,00001018 | -0,65% | -13,09% | - | US$1.708,39 | - |
| 6874 |  UltraSafe Token ULTRA | US$0,000000001988 | -3,15% | -1,83% | - | US$2.047,94 | - |
| 6875 |  Nemesis Wealth Projects BSC NMS | US$0,0000007068 | 1,08% | 6,29% | - | US$1.307,18 | - |
| 6876 |  1BOX 1BOX | US$0,006885 | -0,43% | -5,87% | - | US$1.077,62 | - |
| 6877 |  Superalgos SA | US$0,01181 | -0,64% | 0,56% | - | US$2.113,65 | - |
| 6878 |  Asia Reserve Currency Coin ARCC | US$0,01951 | -4,64% | -4,61% | - | US$1.078,59 | - |
| 6879 |  IceCream Finance CREAM | US$8,32 | -0,02% | -21,69% | - | US$1.078,38 | - |
| 6880 |  Wolfystreetbets WOLFY | US$0,0005741 | 1,63% | -3,13% | - | US$1.076,53 | - |
| 6881 |  The Citadel THECITADEL | US$0,000000000001 | 0,98% | -5,35% | - | US$1.076,53 | - |
| 6882 |  Ibiza Token IBZ | US$0,0002375 | -12,53% | -36,42% | - | US$1.946,33 | - |
| 6883 |  SolanaSail SAIL | US$0,02732 | -2,52% | -18,19% | - | US$1.068,13 | - |
| 6884 |  Sacred Tails ST | US$0,001315 | 0,20% | 10,34% | - | US$2.641,20 | - |
| 6885 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001928 | -1,69% | -3,13% | - | US$1.064,59 | - |
| 6886 |  Grim EVO GRIM EVO | US$0,4887 | -2,19% | -4,00% | - | US$1.061,87 | - |
| 6887 |  BankEth BANKETH | US$0,0005963 | -1,50% | -3,31% | - | US$1.061,44 | - |
| 6888 |  NerveFlux NERVE | US$0,003134 | -2,90% | -2,52% | - | US$1.103,18 | - |
| 6889 |  XQuake XQK | US$0,000004581 | -16,44% | 5,77% | - | US$1.055,59 | - |
| 6890 |  Moonseer MOON | US$0,0000002336 | 0,43% | 35,59% | - | US$1.414,13 | - |
| 6891 |  Neumark NEU | US$0,06316 | 4,47% | -3,77% | - | US$1.042,46 | - |
| 6892 |  MobiFi MoFi | US$0,01460 | -2,08% | -11,77% | - | US$1.043,04 | - |
| 6893 |  Simbcoin Swap SMBSWAP | US$0,01249 | -4,20% | -24,91% | - | US$1.040,91 | - |
| 6894 |  Keanu Inu KEANU | US$0,000000000018 | -3,57% | 6,51% | - | US$1.041,26 | - |
| 6895 |  Woof Token WOOF | US$0,000000000691 | -2,14% | -49,32% | - | US$1.038,82 | - |
| 6896 |  Metawar METAWAR | US$0,03309 | -1,74% | -9,46% | - | US$1.711,08 | - |
| 6897 |  Nfans NFS | US$0,02648 | -2,07% | -14,67% | - | US$5.962,58 | - |
| 6898 |  Octans OCTA | US$0,000000001893 | -1,31% | -3,08% | - | US$1.261,72 | - |
| 6899 |  Verify Token VRFY | US$0,00000005404 | -2,23% | -10,20% | - | US$2.109,05 | - |
| 6900 |  Poopsicle POOP | US$0,005381 | -4,79% | -16,04% | - | US$960,98 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.