Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  TalentCoin TLNT | US$0,01110 | 0,91% | 22,69% | - | US$1.051,33 | - |
| 6952 |  HAYFEVER HAY | US$0,0000002989 | -1,51% | 14,08% | - | US$911,47 | - |
| 6953 |  Bami BAMI | US$0,05293 | 0,26% | -10,68% | - | US$15.790,01 | - |
| 6954 |  SolanyxToken SYXT | US$0,0004760 | -6,70% | -34,81% | - | US$906,07 | - |
| 6955 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$118,06 | -0,86% | -0,76% | - | US$905,55 | - |
| 6956 |  AstroSpaces.io SPACES | US$0,000001270 | -0,12% | -22,38% | - | US$1.835,70 | - |
| 6957 |  A-List Royale ALIST | US$0,0000001495 | -3,50% | -13,17% | - | US$1.149,07 | - |
| 6958 |  Stabledoc SDT | US$0,003333 | -0,85% | 8,71% | - | US$2.412,18 | - |
| 6959 |  MaticLaunch MTCL | US$0,02245 | -6,40% | -17,09% | - | US$1.186,96 | - |
| 6960 |  Trading Membership Community TMC | US$0,001916 | 0,44% | -2,00% | - | US$887,41 | - |
| 6961 |  SparkLab Spark | US$0,0003294 | -0,58% | -12,40% | - | US$1.528,44 | - |
| 6962 |  Relbit RLB | US$0,0001608 | -95,96% | -95,98% | - | US$884,94 | - |
| 6963 |  LimitSwap LIMIT | US$17,82 | 2,96% | 7,42% | - | US$882,38 | - |
| 6964 |  Newsolution2.0 NSTE | US$0,04965 | -15,75% | 15,97% | - | US$899,83 | - |
| 6965 |  Exohood EXO | US$0,0004872 | -1,76% | -38,02% | - | US$2.877,16 | - |
| 6966 |  SolidETH SOLIDETH | US$0,000000000894 | -2,38% | 0,37% | - | US$1.634,77 | - |
| 6967 |  Red Floki REDFLOKI | US$0,000000000079 | 11,99% | -1,26% | - | US$1.496,47 | - |
| 6968 |  Eternal Cash EC | US$0,01761 | -2,81% | -10,46% | - | US$887,91 | - |
| 6969 |  New Frontier Presents NFP | US$0,03221 | -1,04% | -2,58% | - | US$867,61 | - |
| 6970 |  Revoluzion RVZ | US$0,0003614 | -0,19% | -4,83% | - | US$1.927,23 | - |
| 6971 |  Tiger Cub TCUB | US$0,0000009223 | -5,44% | -29,03% | - | US$10.269,08 | - |
| 6972 |  Stadium STD | US$0,01056 | -0,86% | 2,21% | - | US$3.590,85 | - |
| 6973 |  Moonbird MBIRD | US$0,01098 | -6,05% | -4,52% | - | US$3.674,15 | - |
| 6974 |  Genesis Mana MANA | US$400,15 | 1,63% | -9,31% | - | US$858,67 | - |
| 6975 |  HunterDoge $HD | US$0,0002985 | -0,78% | -23,38% | - | US$856,88 | - |
| 6976 |  PulseMoon PULSEMOON | US$0,0002529 | 8,06% | 118,68% | - | US$4.159,16 | - |
| 6977 |  FIA Protocol FIA | US$0,0004300 | -25,07% | -22,61% | - | US$1.643,29 | - |
| 6978 |  Meliora MORA | US$0,1701 | -3,66% | -6,91% | - | US$1.404,13 | - |
| 6979 |  TTcoin TC | US$0,0001875 | 3,42% | -11,84% | - | US$1.954,75 | - |
| 6980 |  WalletNow WNOW | US$0,03621 | 0,55% | -3,86% | - | US$920,26 | - |
| 6981 |  SURF Finance SURF | US$0,1519 | -1,07% | -1,56% | - | US$847,78 | - |
| 6982 |  Shaman King Inu SHAMAN | US$0,000000000000 | 1,04% | -17,03% | - | US$846,57 | - |
| 6983 |  Moonarch.app MOONARCH | US$0,009566 | 0,80% | -4,67% | - | US$1.598,32 | - |
| 6984 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -2,05% | -4,01% | - | US$851,98 | - |
| 6985 |  SpiderDAO SPDR | US$0,001896 | -0,15% | 3,04% | - | US$844,08 | - |
| 6986 |  Capitol CPTL | US$0,000000000365 | 4,91% | 4,95% | - | US$1.341,82 | - |
| 6987 |  Manga Token $MANGA | US$0,0001166 | -1,01% | -2,38% | - | US$1.711,44 | - |
| 6988 |  La Peseta PTA | US$0,000000009460 | 17,36% | 24,62% | - | US$918,92 | - |
| 6989 |  SatoshiCity $CITY | US$0,009202 | -2,14% | -17,86% | - | US$723,33 | - |
| 6990 |  Simpli Finance SIMPLI | US$0,003416 | -2,42% | -10,12% | - | US$1.285,74 | - |
| 6991 |  Pixl Coin PXLC | US$0,001227 | -1,25% | 8,60% | - | US$4.508,79 | - |
| 6992 |  CeloLaunch cLA | US$0,04521 | 6,59% | -2,17% | - | US$822,78 | - |
| 6993 |  Vancat VANCAT | US$0,000002641 | -3,42% | -14,72% | - | US$2.347,93 | - |
| 6994 |  TimeCoinProtocol TMCN | US$0,1196 | -5,85% | -9,23% | - | US$1.240,74 | - |
| 6995 |  Blocks Space BLS | US$0,02134 | -0,72% | -4,10% | - | US$9.368,74 | - |
| 6996 |  Vitall Markets VITAL | US$0,003033 | -39,02% | -99,27% | - | US$825,79 | - |
| 6997 |  INLOCK ILK | US$0,01159 | -3,36% | -3,58% | - | US$820,53 | - |
| 6998 |  Survive SURV | US$0,00001202 | -0,94% | -3,92% | - | US$1.478,20 | - |
| 6999 |  Life Token V2 LTNV2 | US$0,00000003948 | -2,81% | 3,03% | - | US$4.415,02 | - |
| 7000 |  IceCream Shares CSHARE | US$3,15 | -2,78% | -19,51% | - | US$917,81 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.