Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Surge Inu SURGE | US$0,000000008800 | -1,36% | -3,31% | - | US$1.063,67 | - |
| 7152 |  DeVault DVT | US$0,0004137 | -0,31% | 0,50% | - | US$603,77 | - |
| 7153 |  StakeWise SWISE | US$0,1212 | -0,66% | -8,47% | - | US$602,86 | - |
| 7154 |  Brave BRAVE | US$0,000000000069 | -0,40% | 1,49% | - | US$1.338,78 | - |
| 7155 |  Parking Infinity PARK | US$0,0004558 | -2,48% | -24,74% | - | US$599,48 | - |
| 7156 |  Rally (Solana) SRLY | US$0,1607 | -4,57% | -5,74% | - | US$607,65 | - |
| 7157 |  BNSD Finance BNSD | US$0,003867 | 5,53% | -0,89% | - | US$597,43 | - |
| 7158 |  SAFETREES TREES | US$0,00000002784 | -0,10% | -1,67% | - | US$1.528,96 | - |
| 7159 |  H-Space Metaverse HKSM | US$0,00001230 | -3,15% | 0,38% | - | US$3.075,70 | - |
| 7160 |  Vacay VACAY | US$0,001136 | -1,36% | -4,49% | - | US$850,81 | - |
| 7161 |  FomoETH FomoETH | US$0,0000003803 | -1,72% | -4,07% | - | US$645,05 | - |
| 7162 |  Aegis Launchpad AGSPAD | US$0,001494 | -2,60% | -19,95% | - | US$1.414,56 | - |
| 7163 |  MetaUFO METAUFO | US$0,3396 | -0,49% | -13,67% | - | US$5.470,58 | - |
| 7164 |  Mozik MOZ | US$0,0009502 | -6,88% | 9,19% | - | US$600,20 | - |
| 7165 |  Nano Dogecoin INDC | US$0,000000001314 | -0,27% | -9,35% | - | US$1.797,18 | - |
| 7166 |  CorgiCoin CORGI | US$0,0001051 | -1,56% | -20,36% | - | US$22.174,95 | - |
| 7167 |  Gbox GBOX | US$0,001635 | -7,77% | -12,81% | - | US$4.100,96 | - |
| 7168 |  Candela Coin CLA | US$0,001500 | -0,01% | -0,01% | - | US$599,84 | - |
| 7169 |  Bananatok BNA | US$0,001872 | 21,54% | 79,82% | - | US$587,31 | - |
| 7170 |  GIVLY Coin GIV | US$0,0004811 | -6,18% | -2,83% | - | US$585,26 | - |
| 7171 |  Xverse XVC | US$0,02500 | -3,31% | -9,00% | - | US$584,87 | - |
| 7172 |  AUREO AUR | US$0,01081 | -2,17% | 9,17% | - | US$685,50 | - |
| 7173 |  HappinessToken HPS | US$0,5743 | -10,17% | -21,68% | - | US$1.510,66 | - |
| 7174 |  Low Orbit Crypto Cannon LOCC | US$352,39 | -1,43% | -1,92% | - | US$581,12 | - |
| 7175 |  CatBonk CABO | US$0,000000001720 | -1,64% | -18,13% | - | US$1.147,76 | - |
| 7176 |  Cryption Network CNT | US$0,01420 | -0,26% | -0,82% | - | US$577,51 | - |
| 7177 |  Statik STATIK | US$0,9787 | 2,31% | -1,21% | - | US$577,43 | - |
| 7178 |  Crypto Classic CRC | US$0,001350 | 14,29% | 38,43% | - | US$576,34 | - |
| 7179 |  Polaris Finance TRIPOLAR | US$1,04 | -58,10% | 0,00% | - | US$570,91 | - |
| 7180 |  Nftime NFTM | US$0,01460 | 0,03% | 33,12% | - | US$574,32 | - |
| 7181 |  Limestone Network LIMEX | US$0,0001825 | 19,18% | 13,47% | - | US$569,70 | - |
| 7182 |  Football Stars FootballStars | US$0,000001748 | 0,77% | -4,26% | - | US$1.084,21 | - |
| 7183 |  SeamlessSwap SEAMLESS | US$0,0005382 | -1,41% | -0,37% | - | US$1.129,84 | - |
| 7184 |  IFOSwap Token H2O | US$0,04151 | -0,75% | -9,13% | - | US$870,32 | - |
| 7185 |  WingsProtocol XWIP | US$0,000004887 | -0,59% | -10,82% | - | US$1.446,79 | - |
| 7186 |  Pagan Gods FUR | US$0,0002968 | 1,62% | -5,45% | - | US$1.550,72 | - |
| 7187 |  DegenFi DEGEN | US$0,4010 | -7,77% | -50,62% | - | US$564,16 | - |
| 7188 |  sETH SETH | US$3.054,99 | -1,58% | -1,14% | - | US$565,30 | - |
| 7189 |  CroBank BANK | US$0,2985 | 0,69% | -21,41% | - | US$561,82 | - |
| 7190 |  MintStarter MINT | US$0,003161 | -1,75% | -13,59% | - | US$561,64 | - |
| 7191 |  AstroDonkey DNKY | US$0,000001236 | 0,47% | 3,15% | - | US$653,29 | - |
| 7192 |  Community Business Token CBT | US$0,000006041 | -7,37% | 10,01% | - | US$554,72 | - |
| 7193 |  Tractor Joe TRACTOR | US$0,0005404 | -3,81% | -3,77% | - | US$553,90 | - |
| 7194 |  Gamma GAM | US$0,008177 | -5,58% | -12,00% | - | US$641,07 | - |
| 7195 |  Waifer WAIFER | US$0,000000001004 | -4,53% | -18,66% | - | US$817,30 | - |
| 7196 |  GreenBioX GREENBIOX | US$0,00003401 | 1,65% | 2,52% | - | US$1.152,45 | - |
| 7197 |  MetaMatic META | US$0,000000002200 | -4,36% | -0,01% | - | US$519,52 | - |
| 7198 |  Snowtomb LOT SLOT | US$1,37 | -5,65% | -20,62% | - | US$546,07 | - |
| 7199 |  STREETH STREETH | US$0,07275 | -2,27% | -16,91% | - | US$545,74 | - |
| 7200 |  MonsterQuest MQST | US$0,001083 | 0,07% | -1,01% | - | US$544,93 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.