Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  First Eleven F11 | US$0,000000000445 | -17,54% | -12,72% | - | US$819,41 | - |
| 7002 |  NFTBlackMarket NBM | US$0,000000001251 | -1,48% | -4,97% | - | US$1.732,71 | - |
| 7003 |  DiversiFi DFI | US$0,008170 | 6,54% | -45,35% | - | US$814,88 | - |
| 7004 |  Income Island Token INCOME | US$0,000001240 | 3,81% | -9,69% | - | US$2.809,43 | - |
| 7005 |  PolyFarm EGG EGG | US$0,02429 | -3,32% | -32,58% | - | US$1.907,82 | - |
| 7006 |  Crypto Soccer CSC | US$0,007757 | -0,42% | -4,22% | - | US$2.738,93 | - |
| 7007 |  My Pet Social MPS | US$0,00002383 | -3,80% | -29,51% | - | US$965,44 | - |
| 7008 |  Bolt Dollar BTD | US$0,03351 | 2,24% | -2,99% | - | US$926,10 | - |
| 7009 |  Chimeras CHIM | US$0,04767 | -0,49% | -11,53% | - | US$1.177,33 | - |
| 7010 |  Alibaba tokenized stock Bittrex BABA | US$90,02 | -3,97% | -11,77% | - | US$804,67 | - |
| 7011 |  Fluffy Coin FLUF | US$0,0003095 | 0,97% | -18,14% | - | US$1.591,36 | - |
| 7012 |  PokeDX PDX | US$0,02250 | -1,23% | -5,33% | - | US$2.226,69 | - |
| 7013 |  EverReflect EVRF | US$0,000000002555 | -0,52% | -0,61% | - | US$2.262,67 | - |
| 7014 |  Passive Token PASSIVE | US$0,2164 | -0,78% | -6,53% | - | US$795,47 | - |
| 7015 |  Heres HRS | US$0,0002432 | -1,18% | -5,08% | - | US$2.162,15 | - |
| 7016 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 1,05% | -5,88% | - | US$1.287,48 | - |
| 7017 |  Meteor Remnant Essence MRE | US$0,002757 | 12,23% | 32,93% | - | US$1.220,31 | - |
| 7018 |  NFMonsters NFMON | US$0,005860 | -88,28% | -88,28% | - | US$817,14 | - |
| 7019 |  Whirl Finance WHIRL | US$0,0001231 | -0,90% | -8,37% | - | US$787,62 | - |
| 7020 |  Kross Chain LaunchPad KCLP | US$0,001287 | 0,33% | -4,21% | - | US$1.787,53 | - |
| 7021 |  MinerJoe GOLD | US$0,1744 | -8,79% | -7,55% | - | US$784,90 | - |
| 7022 |  Diamond Boyz Coin DBZ | US$0,003886 | -2,00% | 1,52% | - | US$860,65 | - |
| 7023 |  Superciety SUPER | US$0,03966 | -1,37% | -0,79% | - | US$782,95 | - |
| 7024 |  InsureDAO INSURE | US$0,1364 | -1,17% | -2,52% | - | US$781,46 | - |
| 7025 |  Vangold VGD | US$0,00001615 | -5,49% | -35,19% | - | US$3.049,59 | - |
| 7026 |  Tiki Token TIKI | US$0,0003080 | 0,70% | 12,77% | - | US$1.488,31 | - |
| 7027 |  Joys Digital JOYS | US$0,001228 | -0,77% | -18,25% | - | US$773,01 | - |
| 7028 |  Kaby Gaming Token KGT | US$0,002086 | -1,44% | -9,20% | - | US$1.823,34 | - |
| 7029 |  CityStates: Medieval CSM | US$0,006851 | -2,96% | 3,25% | - | US$1.638,39 | - |
| 7030 |  Galatic Kitty Fighters GKF | US$0,000000000259 | -14,57% | 12,38% | - | US$2.889,32 | - |
| 7031 |  Microtick TICK | US$1,53 | -2,41% | -8,51% | - | US$763,71 | - |
| 7032 |  RebelTraderToken RTT | US$0,002726 | -0,54% | -0,29% | - | US$764,54 | - |
| 7033 |  CronoApe CRONOAPE | US$0,0001814 | 0,00% | 0,00% | - | US$764,11 | - |
| 7034 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000324 | 1,84% | -7,95% | - | US$1.638,15 | - |
| 7035 |  Meta Speed Game MTSG | US$0,00001258 | -8,66% | -8,68% | - | US$1.317,22 | - |
| 7036 |  Jaiho Crypto JAIHO | US$0,0007929 | 0,37% | -1,94% | - | US$1.430,82 | - |
| 7037 |  Nexum NEXM | US$0,5301 | -0,01% | -2,04% | - | US$760,17 | - |
| 7038 |  SafeMoneyBSC SAFEMONEY | US$0,000000000266 | -0,30% | -9,48% | - | US$856,75 | - |
| 7039 |  Olive Cash OLIVE | US$0,007760 | -3,55% | -3,66% | - | US$1.420,78 | - |
| 7040 |  Trendsy TRNDZ | US$0,0000003292 | 1,10% | -10,24% | - | US$4.719,05 | - |
| 7041 |  Hyperchain X HYPER | US$0,000001787 | -1,15% | -4,49% | - | US$1.123,15 | - |
| 7042 |  HornHub finance HHUB | US$0,0001449 | -2,19% | -8,76% | - | US$2.466,88 | - |
| 7043 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000004 | -3,68% | -4,17% | - | US$755,82 | - |
| 7044 |  SBER SBER | US$0,00003208 | 0,14% | -5,05% | - | US$969,45 | - |
| 7045 |  Bitcashpay (new) BCP | US$0,006901 | -1,19% | -13,93% | - | US$3.465,77 | - |
| 7046 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002443 | -2,32% | -8,16% | - | US$845,04 | - |
| 7047 |  Lucid Lands V2 LLG | US$0,005200 | -0,12% | 1,31% | - | US$4.207,24 | - |
| 7048 |  WMT WMT | US$0,003886 | -1,25% | -8,26% | - | US$8.680,82 | - |
| 7049 |  Hare HARE | US$0,000001682 | 0,35% | -9,68% | - | US$1.087,73 | - |
| 7050 |  srnArtGallery Tokenized Arts SISTA | US$0,001243 | 8,26% | -5,45% | - | US$2.147,41 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.