Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Vivaion VIVAION | US$0,1112 | 9,78% | -11,14% | - | US$1.025,50 | - |
| 6902 |  WatchDO WDO | US$0,001001 | -0,84% | -19,35% | - | US$2.247,17 | - |
| 6903 |  InvestDex INVEST | US$0,01655 | -2,10% | -5,28% | - | US$1.484,96 | - |
| 6904 |  The LoveChain LOV | US$0,2399 | -3,28% | -4,12% | - | US$1.021,04 | - |
| 6905 |  Stable UNI ONEUNI | US$0,6965 | -1,08% | -17,78% | - | US$1.020,26 | - |
| 6906 |  FLOOF FLOOF | US$0,0000001945 | -12,71% | -51,12% | - | US$1.007,78 | - |
| 6907 |  Seeder Finance LEAF | US$0,0009303 | -11,37% | 19,18% | - | US$1.067,87 | - |
| 6908 |  FantasyToken FTS | US$0,0006334 | -6,87% | -60,65% | - | US$2.333,34 | - |
| 6909 |  MetaToll TAX | US$0,00000001393 | 0,48% | -13,64% | - | US$5.451,44 | - |
| 6910 |  BuckHathCoin BHIG | US$0,05255 | 5,51% | 6,37% | - | US$938,44 | - |
| 6911 |  ChorusX CX1 | US$0,0001770 | 17,98% | -16,12% | - | US$996,72 | - |
| 6912 |  Unobtanium UNO | US$23,00 | 4,46% | 17,64% | - | US$1.000,05 | - |
| 6913 |  Investin IVN | US$0,6262 | 2,43% | -5,90% | - | US$989,43 | - |
| 6914 |  Tranquility City LUMEN | US$0,1970 | -1,32% | -2,21% | - | US$992,06 | - |
| 6915 |  Moebius MOBI | US$0,01025 | -2,77% | -12,50% | - | US$1.816,07 | - |
| 6916 |  Sphere SPHR | US$0,07199 | 15,64% | 1,09% | - | US$987,18 | - |
| 6917 |  LIFEBIRD LIFEBIRD | US$0,000000002308 | -5,95% | -15,13% | - | US$1.097,78 | - |
| 6918 |  Doge Gay Son GOGE | US$0,000008831 | 0,42% | 4,23% | - | US$2.541,67 | - |
| 6919 |  WIVA by WiV Technology WIVA | US$0,02536 | 3,32% | 1,50% | - | US$968,28 | - |
| 6920 |  Uniswap Finance UNFI | US$0,06184 | -12,28% | -3,49% | - | US$2.185,36 | - |
| 6921 |  Shield Network SHIELDNET | US$0,000002647 | -1,38% | -8,65% | - | US$4.998,22 | - |
| 6922 |  Cockapoo CPOO | US$0,000009420 | -0,35% | -1,17% | - | US$1.528,32 | - |
| 6923 |  Volatility Protocol Token VOL | US$0,04690 | -0,46% | -3,37% | - | US$964,36 | - |
| 6924 |  ORE Token ORE | US$0,000000000686 | -0,23% | -3,73% | - | US$3.192,44 | - |
| 6925 |  Bunny Girl Universe BNGT | US$0,000000000546 | -2,50% | -7,99% | - | US$1.560,05 | - |
| 6926 |  Cry Coin CRYY | US$0,00001785 | 1,52% | -12,63% | - | US$963,95 | - |
| 6927 |  The Reaper RPR | US$0,04501 | -3,45% | -6,45% | - | US$962,85 | - |
| 6928 |  eShark Token ESHK | US$0,0004998 | -0,80% | -23,36% | - | US$9.916,59 | - |
| 6929 |  Cerby Token CERBY | US$0,0002288 | 0,64% | 0,66% | - | US$1.880,72 | - |
| 6930 |  DAIN DAIN | US$0,01056 | -0,95% | 4,55% | - | US$955,32 | - |
| 6931 |  Mini Cat Coin MiniCat | US$0,0000001179 | -31,68% | -77,90% | - | US$2.211,42 | - |
| 6932 |  Heros Token HEROS | US$0,000000000004 | 4,59% | -41,53% | - | US$953,50 | - |
| 6933 |  Walter Inu $WINU | US$0,000002155 | 2,24% | -18,94% | - | US$1.624,44 | - |
| 6934 |  1NFT 1NFT | US$0,000000000069 | -24,87% | 1,29% | - | US$1.600,79 | - |
| 6935 |  Attrace ATTR | US$0,01140 | -0,86% | -4,49% | - | US$946,87 | - |
| 6936 |  Ecoin official ECOIN | US$0,0008902 | 1,12% | 2,29% | - | US$947,48 | - |
| 6937 |  DefiBay DBAY | US$0,005247 | 0,93% | -0,51% | - | US$1.073,76 | - |
| 6938 |  Astake Finance ASTAKE | US$0,06535 | -13,21% | 0,00% | - | US$6.335,48 | - |
| 6939 |  pSHARE PSHARE | US$0,02495 | -76,42% | -77,53% | - | US$938,20 | - |
| 6940 |  BitcoinBR BTCBR | US$0,00001989 | 6,76% | 260,37% | - | US$1.202,42 | - |
| 6941 |  Rubycoin RBY | US$0,1307 | -9,48% | 51,24% | - | US$935,46 | - |
| 6942 |  ITAM Games ITAM | US$0,06754 | -0,84% | -4,09% | - | US$2.306,61 | - |
| 6943 |  MetaBUSDCoin MBC | US$0,000000002518 | -2,64% | 1,56% | - | US$1.773,08 | - |
| 6944 |  Nokencoin NOKN | US$0,04855 | -0,94% | 8,65% | - | US$930,83 | - |
| 6945 |  Metabolic MTBC | US$0,00005507 | 3,00% | 500,19% | - | US$1.997,74 | - |
| 6946 |  Crypto Accept ACPT | US$0,0002435 | 24,89% | -64,73% | - | US$927,97 | - |
| 6947 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003004 | -0,09% | -11,02% | - | US$2.501,74 | - |
| 6948 |  IOU IOUX | US$0,3542 | -7,54% | -9,21% | - | US$917,17 | - |
| 6949 |  Polycat Finance FISH | US$0,3290 | 1,17% | 16,21% | - | US$5.060,92 | - |
| 6950 |  AVME AVME | US$0,1836 | -2,66% | -7,89% | - | US$915,56 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.