Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Turtle Racing TURT | US$0,03748 | -3,10% | -6,27% | - | US$5.773,23 | - |
| 6802 |  fBomb BOMB | US$0,004055 | -1,16% | -0,04% | - | US$1.249,87 | - |
| 6803 |  OpenWorld OPEN | US$0,03685 | -2,05% | 0,60% | - | US$2.483,52 | - |
| 6804 |  Sensible.Finance SENSI | US$0,000000006414 | 1,63% | -6,74% | - | US$2.952,63 | - |
| 6805 |  Matic Launchpad MATICPAD | US$0,0008568 | -3,45% | -40,08% | - | US$5.094,65 | - |
| 6806 |  CashCow COW | US$0,8641 | -3,40% | -7,72% | - | US$1.592,54 | - |
| 6807 |  4ART Coin 4ART | US$0,02311 | -10,62% | -4,81% | - | US$1.239,81 | - |
| 6808 |  Kitty Coin KITTY | US$0,000000000590 | -2,64% | -2,43% | - | US$1.232,17 | - |
| 6809 |  Xeta Reality XETA | US$0,002850 | -0,48% | -0,27% | - | US$1.875,74 | - |
| 6810 |  Apollo Coin APX | US$0,000000000085 | -7,70% | -94,09% | - | US$2.130,18 | - |
| 6811 |  5table Finance 5TABLE | US$0,1165 | -3,19% | 0,01% | - | US$1.224,70 | - |
| 6812 |  Doxed DOX | US$0,00000004632 | -2,01% | -3,55% | - | US$6.386,32 | - |
| 6813 |  Metanoom MTN | US$0,000000000699 | -55,11% | -56,80% | - | US$1.236,86 | - |
| 6814 |  GalaxyBUSD GALAXY | US$0,0000001081 | -0,78% | -1,41% | - | US$1.214,42 | - |
| 6815 |  QChi Chain QHC | US$0,001457 | -0,01% | 0,96% | - | US$1.209,07 | - |
| 6816 |  BSCEX BSCX | US$1,69 | -0,15% | -2,45% | - | US$1.789,67 | - |
| 6817 |  Balloon-X BLX | US$0,0001203 | -1,33% | -3,84% | - | US$1.199,91 | - |
| 6818 |  Smart Marketing Token SMT | US$0,2410 | 10,03% | -4,37% | - | US$1.197,93 | - |
| 6819 |  SWAPP Protocol SWAPP | US$0,002969 | 3,38% | 6,38% | - | US$1.296,64 | - |
| 6820 |  SEA SEA | US$0,001413 | -1,23% | -13,68% | - | US$1.671,46 | - |
| 6821 |  Asuna ASUNAINU | US$0,000000000001 | 1,71% | 3,68% | - | US$1.194,25 | - |
| 6822 |  Supernova Token SNT | US$0,03614 | -1,25% | -2,65% | - | US$1.191,72 | - |
| 6823 |  BSCWIN Bulls BSCWIN | US$0,05184 | -6,30% | -12,93% | - | US$1.510,91 | - |
| 6824 |  HakunaMatata (new) HKUN | US$0,00002890 | -3,11% | -2,64% | - | US$1.292,40 | - |
| 6825 |  Binamars BMARS | US$0,005333 | -1,67% | -4,58% | - | US$1.197,02 | - |
| 6826 |  HIPPO TOKEN HIP | US$0,000002852 | -1,19% | -17,15% | - | US$32.799,43 | - |
| 6827 |  Military Finance MIL | US$0,000001031 | -1,10% | -20,97% | - | US$3.012,26 | - |
| 6828 |  DaddyBabyDoge DBDOGE | US$0,0003089 | -8,23% | -1,31% | - | US$1.400,48 | - |
| 6829 |  DOGEDI DOGEDI | US$0,000000000730 | -2,49% | -10,08% | - | US$1.775,11 | - |
| 6830 |  Cronosphere SPHERE | US$0,8977 | 2,62% | 7,13% | - | US$1.179,37 | - |
| 6831 |  Meta Shiba METASHIB | US$0,000000000102 | -3,49% | -3,19% | - | US$1.226,94 | - |
| 6832 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000007922 | 1,36% | 2,23% | - | US$1.200,55 | - |
| 6833 |  BurningMoon BM | US$0,001740 | -3,61% | -9,84% | - | US$2.691,85 | - |
| 6834 |  Multigame MULTI | US$0,001582 | -3,29% | -2,70% | - | US$1.467,88 | - |
| 6835 |  Boo Finance BOOFI | US$0,06964 | -4,86% | -8,05% | - | US$1.174,06 | - |
| 6836 |  MoonStar MOONSTAR | US$0,000000001419 | -0,74% | 3,77% | - | US$1.337,60 | - |
| 6837 |  Bone BONE | US$0,001792 | 3,91% | -18,00% | - | US$1.162,32 | - |
| 6838 |  Krypto Pets KPETS | US$0,000000000001 | 0,59% | -5,38% | - | US$1.162,31 | - |
| 6839 |  CoviCoin CVC | US$0,0004243 | 0,87% | -11,77% | - | US$6.272,60 | - |
| 6840 |  Two Monkey Juice Bar TMON | US$0,01424 | -1,39% | -3,76% | - | US$1.438,37 | - |
| 6841 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00004958 | -2,79% | -12,56% | - | US$1.879,85 | - |
| 6842 |  Pyroblock PYR | US$0,0001109 | 0,40% | -46,35% | - | US$6.247,08 | - |
| 6843 |  we love gm GM | US$0,00003614 | -1,45% | -3,95% | - | US$1.153,03 | - |
| 6844 |  The Garden TGC | US$0,4382 | -5,69% | -31,33% | - | US$3.476,61 | - |
| 6845 |  WallStreetNinja WSN | US$0,000000003645 | 4,81% | 2,96% | - | US$1.171,12 | - |
| 6846 |  Coinversation CTO | US$0,08612 | 0,10% | -4,13% | - | US$1.142,15 | - |
| 6847 |  The Realm Defenders TRD | US$0,002721 | -6,54% | -6,21% | - | US$1.142,10 | - |
| 6848 |  Royal Flush Coin RFC | US$0,00003058 | -20,49% | -31,58% | - | US$1.350,72 | - |
| 6849 |  GOinfluencer GOIN | US$0,001478 | -2,65% | -7,24% | - | US$1.418,91 | - |
| 6850 |  Holy Trinity HOLY | US$14,81 | -2,00% | -1,14% | - | US$1.139,41 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.