Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  HedgePay HPAY | US$0,005766 | -0,68% | -8,08% | - | US$2.755,09 | - |
| 6602 |  Chives Coin XCC | US$0,005551 | -1,19% | -7,44% | - | US$1.808,38 | - |
| 6603 |  MoonForce FORCE | US$0,001112 | 84,86% | 88,48% | - | US$1.969,21 | - |
| 6604 |  Novo NOVO | US$0,001670 | -3,13% | -4,80% | - | US$1.828,02 | - |
| 6605 |  Nil DAO NIL | US$0,3392 | 6,17% | 6,12% | - | US$1.789,45 | - |
| 6606 |  CroMoon MOON | US$0,000000000809 | -5,29% | -9,38% | - | US$1.784,96 | - |
| 6607 |  R34P R34P | US$167,63 | -0,14% | 27,42% | - | US$1.784,05 | - |
| 6608 |  Stay In Destiny World SIW | US$0,02227 | -0,42% | -5,53% | - | US$2.882,08 | - |
| 6609 |  xToken XTK | US$0,01273 | -2,32% | 21,90% | - | US$1.778,13 | - |
| 6610 |  World of Cryptoids CAC | US$0,2322 | -6,91% | -29,69% | - | US$2.986,05 | - |
| 6611 |  Salmonation SUI | US$0,006253 | -0,25% | -14,59% | - | US$5.762,50 | - |
| 6612 |  Wanaka Farm WAIRERE Token WAI | US$0,0002673 | -5,99% | -16,32% | - | US$3.088,75 | - |
| 6613 |  Monster Saga MTS | US$0,0004481 | 4,45% | 10,55% | - | US$1.941,34 | - |
| 6614 |  bePAY Finance BECOIN | US$0,01147 | -8,77% | -12,80% | - | US$3.326,53 | - |
| 6615 |  Virgo VGO | US$0,2500 | -0,81% | 0,00% | - | US$5.251,23 | - |
| 6616 |  Unilab ULAB | US$0,05458 | -2,18% | 0,70% | - | US$3.117,49 | - |
| 6617 |  CRB Coin CRB | US$0,0002591 | 10,15% | 3,51% | - | US$1.740,87 | - |
| 6618 |  MineCrypto MCR | US$0,1257 | -1,51% | -3,74% | - | US$2.202,54 | - |
| 6619 |  USD Open Dollar USDO | US$0,6605 | -1,42% | -27,49% | - | US$14.599,68 | - |
| 6620 |  MetaversePRO META | US$3,26 | 3,58% | 3,61% | - | US$2.309,12 | - |
| 6621 |  SquidGameToken SGT | US$0,000006570 | -1,38% | -6,71% | - | US$1.914,99 | - |
| 6622 |  Ara Blocks ARA | US$0,001705 | 0,00% | -3,95% | - | US$1.722,86 | - |
| 6623 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000003610 | -6,24% | -60,56% | - | US$4.600,33 | - |
| 6624 |  AurusSILVER AWS | US$0,8401 | -1,38% | 1,53% | - | US$1.722,58 | - |
| 6625 |  Thors Mead MEAD | US$0,0009606 | -4,89% | -6,65% | - | US$1.693,43 | - |
| 6626 |  DeFi Launch DLAUNCH | US$0,1864 | 0,56% | -20,05% | - | US$4.101,99 | - |
| 6627 |  GameStar GMS | US$0,0002981 | -4,82% | -16,10% | - | US$2.357,86 | - |
| 6628 |  Luna Inu $LUNAINU | US$0,0001691 | -0,62% | -20,20% | - | US$4.800,02 | - |
| 6629 |  Plata Network PLATA | US$0,003482 | -3,44% | 5,27% | - | US$1.701,82 | - |
| 6630 |  Gami Studio GAMI | US$0,04609 | -1,54% | -12,25% | - | US$3.107,08 | - |
| 6631 |  SwinCoin SWIN | US$0,01106 | -0,52% | -2,99% | - | US$4.656,69 | - |
| 6632 |  Liti Capital WLITI | US$0,005943 | -1,12% | -3,22% | - | US$1.700,54 | - |
| 6633 |  NFTshootout SHOO | US$0,000000002718 | -2,62% | -16,17% | - | US$6.275,43 | - |
| 6634 |  BeeKan BKBT | US$0,001636 | 494,13% | -17,22% | - | US$1.696,32 | - |
| 6635 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0007443 | -6,66% | -10,48% | - | US$1.694,92 | - |
| 6636 |  Hodl Finance HFT | US$0,00003354 | -1,58% | 3,39% | - | US$12.067,13 | - |
| 6637 |  Spywolf $SPY | US$0,00001041 | -1,30% | -3,33% | - | US$6.969,73 | - |
| 6638 |  Space Cow Boy SCB | US$9,49 | -1,95% | -4,37% | - | US$2.349,46 | - |
| 6639 |  BuffSwap BUFFS | US$0,06977 | -2,12% | -5,80% | - | US$2.365,34 | - |
| 6640 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 9,06% | 33,45% | - | US$7.145,61 | - |
| 6641 |  Euphoria EUPH | US$0,00006279 | -22,52% | 3,43% | - | US$4.184,71 | - |
| 6642 |  Logosunaux LOGOS | US$0,002000 | -4,78% | -16,67% | - | US$1.688,75 | - |
| 6643 |  WeGro WEGRO | US$0,004732 | -0,66% | 0,69% | - | US$2.311,44 | - |
| 6644 |  Floki Rocket RLOKI | US$0,0000003388 | -2,52% | -3,69% | - | US$2.122,78 | - |
| 6645 |  LinkSync SYNC | US$0,000000000375 | -1,19% | -18,53% | - | US$2.280,61 | - |
| 6646 |  tudaBirds BURD | US$0,004561 | -3,93% | -15,34% | - | US$3.043,30 | - |
| 6647 |  Blockster BXR | US$0,05973 | 0,34% | 19,91% | - | US$1.531,75 | - |
| 6648 |  Story STORY | US$0,00009645 | 4,61% | -26,49% | - | US$2.669,77 | - |
| 6649 |  VIVAL VIV | US$0,07461 | -4,12% | -21,19% | - | US$2.024,65 | - |
| 6650 |  MetaDoctor MEDOC | US$0,0000001317 | -3,92% | -30,68% | - | US$4.574,42 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.