Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Hummingbird Finance HMNG | US$0,000000000030 | -0,15% | -14,09% | - | US$6.843,00 | - |
| 6552 |  Aquarius AQUA | US$0,004137 | 10,77% | 0,00% | - | US$1.949,48 | - |
| 6553 |  Lobby LBY | US$0,0005730 | -1,17% | -3,21% | - | US$1.956,92 | - |
| 6554 |  EverestCoin EVCoin | US$0,0000007421 | 1,48% | -20,49% | - | US$2.853,53 | - |
| 6555 |  Arkania Protocol ANIA | US$0,006047 | -12,39% | 7,04% | - | US$3.040,71 | - |
| 6556 |  NanoMeter Bitcoin NMBTC | US$0,0000001539 | -1,33% | -7,00% | - | US$5.530,13 | - |
| 6557 |  PayRue (Propel) PROPEL | US$0,00007976 | 0,48% | -4,37% | - | US$2.911,79 | - |
| 6558 |  QuinCoin QIN | US$0,002008 | 1,52% | -1,30% | - | US$1.941,98 | - |
| 6559 |  HiFi Gaming Society HIFI | US$0,0009969 | -6,95% | -0,18% | - | US$5.154,74 | - |
| 6560 |  Shiba Hunter FALQOM | US$0,0000008372 | -8,04% | -44,81% | - | US$1.940,10 | - |
| 6561 |  Litecash CASH | US$0,0008276 | -18,95% | -32,99% | - | US$1.896,17 | - |
| 6562 |  Outrace ORE | US$0,001678 | -3,44% | -20,74% | - | US$7.377,76 | - |
| 6563 |  Vanity VNY | US$0,0001844 | 2,78% | -4,54% | - | US$6.815,15 | - |
| 6564 |  TATA Coin TATA | US$0,03119 | -2,61% | -1,69% | - | US$4.243,21 | - |
| 6565 |  Gonewild Token GWG | US$0,00001566 | -38,95% | -41,59% | - | US$1.920,37 | - |
| 6566 |  ArchAngel Token ARCHA | US$0,000000000104 | -0,88% | -2,20% | - | US$1.920,08 | - |
| 6567 |  Shibonk SHIBO | US$0,000000001064 | -0,72% | -19,57% | - | US$10.192,50 | - |
| 6568 |  Cool Monke Banana CMB | US$0,0008546 | -3,57% | -11,98% | - | US$1.909,06 | - |
| 6569 |  Kanaloa Network KANA | US$0,0003599 | -7,81% | -6,77% | - | US$3.260,59 | - |
| 6570 |  LUXY LUXY | US$0,1280 | 1,65% | -4,88% | - | US$2.372,49 | - |
| 6571 |  Ethereum Meta ETHM | US$0,000002647 | 27,39% | 43,12% | - | US$3.128,40 | - |
| 6572 |  Urubit URUB | US$0,02012 | -6,02% | 9,24% | - | US$8.513,15 | - |
| 6573 |  ImpactX IMPACTX | US$0,000000000001 | -8,40% | -9,52% | - | US$1.897,01 | - |
| 6574 |  ZYX ZYX | US$0,04734 | -0,85% | -3,60% | - | US$6.104,33 | - |
| 6575 |  VPEX Exchange VPX | US$0,01928 | 42,34% | 254,92% | - | US$1.889,53 | - |
| 6576 |  Amun Polygon Ecosystem Index PECO | US$5,10 | -1,43% | -2,77% | - | US$3.648,66 | - |
| 6577 |  Camp CAMP | US$0,0001397 | 2,83% | 3,25% | - | US$2.021,96 | - |
| 6578 |  RedChillies REDC | US$0,5376 | 20,10% | 9,59% | - | US$1.875,87 | - |
| 6579 |  Flare Token 1FLR | US$0,0005969 | -0,35% | -3,72% | - | US$3.492,98 | - |
| 6580 |  MetaFootball MTF | US$0,000000001955 | -2,33% | -3,63% | - | US$2.214,79 | - |
| 6581 |  Hive Dollar HBD | US$0,9963 | -0,56% | 0,27% | - | US$1.846,34 | - |
| 6582 |  SIMBA INU SIMBAINU | US$0,000000000190 | -0,36% | -1,98% | - | US$1.886,31 | - |
| 6583 |  Cryptonite CTNT | US$0,001785 | -3,95% | -20,68% | - | US$4.435,84 | - |
| 6584 |  Angel Protocol HALO | US$0,04763 | -2,58% | 0,00% | - | US$1.805,57 | - |
| 6585 |  RIFI United RU | US$0,001900 | 1,31% | 0,29% | - | US$2.684,89 | - |
| 6586 |  MYSTERY MYST | US$0,0004468 | -1,42% | -23,44% | - | US$5.699,44 | - |
| 6587 |  Revolotto RVL | US$0,03770 | 7,24% | 28,93% | - | US$4.955,36 | - |
| 6588 |  KOROMARU KOROMARU | US$0,000000000012 | -4,13% | -14,23% | - | US$1.837,74 | - |
| 6589 |  Concretecodes CONC | US$0,1209 | -1,42% | -15,25% | - | US$1.825,52 | - |
| 6590 |  WEB3Land WEB3 | US$0,001313 | -4,95% | -33,56% | - | US$5.967,35 | - |
| 6591 |  DOGUS DOGUS | US$0,0002838 | -5,92% | -55,16% | - | US$1.829,17 | - |
| 6592 |  Fish Crypto FICO | US$0,0004214 | -2,36% | -13,97% | - | US$7.539,93 | - |
| 6593 |  Meta Plane MPL | US$0,007231 | -2,48% | -13,65% | - | US$3.699,96 | - |
| 6594 |  ICHELLO Music & Technology ELLO | US$0,002265 | -1,65% | -6,85% | - | US$2.509,73 | - |
| 6595 |  Solomon Defi SLM | US$0,01589 | -1,94% | -6,62% | - | US$1.825,18 | - |
| 6596 |  RobustSwap Token RBS | US$1,66 | -7,24% | 8,93% | - | US$2.185,73 | - |
| 6597 |  Clam Island GEM | US$0,003636 | -16,14% | -25,07% | - | US$2.616,96 | - |
| 6598 |  Combine.finance COMB | US$19,72 | -6,56% | -7,64% | - | US$1.822,65 | - |
| 6599 |  KingMoney KIM | US$24,84 | -0,28% | 0,52% | - | US$1.801,11 | - |
| 6600 |  MysticBets MBT | US$0,0002085 | -9,52% | -22,51% | - | US$1.822,33 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.