Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Revolution REV | US$0,8152 | 0,69% | 0,33% | - | US$110,25 | - |
| 7352 |  Foliowatch FWATCH | US$0,00009702 | -51,02% | -34,02% | - | US$394,27 | - |
| 7353 |  Whalemap WMP | US$0,02350 | -0,31% | -5,49% | - | US$376,10 | - |
| 7354 |  Diamond DND DND | US$0,00002052 | 2,30% | -21,35% | - | US$8.027,26 | - |
| 7355 |  CWallet CW | US$0,01176 | 5,46% | -61,42% | - | US$374,20 | - |
| 7356 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$17,54 | -5,55% | -5,33% | - | US$372,47 | - |
| 7357 |  Yield Parrot LORY | US$0,01209 | 9,16% | -46,29% | - | US$1.818,91 | - |
| 7358 |  Dungeonswap DND | US$0,03680 | 0,10% | 2,43% | - | US$631,55 | - |
| 7359 |  Musk Doge MKD | US$0,000002735 | -10,25% | 3,54% | - | US$369,92 | - |
| 7360 |  PoorDoge POORDOGE | US$0,000000003433 | -1,06% | -4,02% | - | US$370,09 | - |
| 7361 |  Hungry Bear HUNGRY | US$0,000000004822 | -1,69% | -22,76% | - | US$584,15 | - |
| 7362 |  Pawn My NFT PNFT | US$0,0004160 | -0,30% | -5,66% | - | US$1.170,11 | - |
| 7363 |  Revive RVE | US$0,00007072 | 3,03% | -1,13% | - | US$428,67 | - |
| 7364 |  SCV.finance Token SCV | US$0,0003904 | -1,14% | -6,99% | - | US$728,67 | - |
| 7365 |  Crypto Birds XCB | US$0,01811 | -0,84% | -11,85% | - | US$1.193,65 | - |
| 7366 |  Stakemoon SMOON | US$0,0007597 | -1,31% | -4,75% | - | US$363,34 | - |
| 7367 |  DnD Metaverse DNDB | US$0,0001843 | -6,01% | -20,79% | - | US$1.613,99 | - |
| 7368 |  Rooster Battle RICE | US$0,002713 | -0,49% | -10,70% | - | US$910,79 | - |
| 7369 |  NEFTiPEDiA NFT | US$0,0009589 | -4,41% | -4,15% | - | US$774,95 | - |
| 7370 |  EDAC EDAC | US$0,01728 | -1,47% | -1,70% | - | US$490,06 | - |
| 7371 |  Synex Coin MINECRAFT | US$0,006013 | -5,80% | -13,47% | - | US$359,98 | - |
| 7372 |  SuperDoge SUPDOG | US$0,001402 | -2,65% | -2,24% | - | US$1.362,38 | - |
| 7373 |  Talaria Inu TALI | US$0,000001275 | -0,79% | 0,97% | - | US$357,14 | - |
| 7374 |  Greenex GNX | US$0,00007742 | -47,45% | -65,53% | - | US$852,17 | - |
| 7375 |  Arbidoge ADOGE | US$0,00000003595 | 0,46% | -11,54% | - | US$355,08 | - |
| 7376 |  Simply SIMPLY | US$0,008386 | -0,95% | -5,52% | - | US$802,21 | - |
| 7377 |  BNBeer BNBEER | US$0,000000000233 | 1,89% | -1,38% | - | US$373,13 | - |
| 7378 |  Tipsy TIPSY | US$0,03362 | -1,24% | 0,26% | - | US$899,54 | - |
| 7379 |  Flash Technologies FLASH | US$0,0003585 | -0,43% | -11,66% | - | US$2.524,44 | - |
| 7380 |  CryptoTrains CTRAIN | US$0,01426 | -1,51% | -6,42% | - | US$1.375,05 | - |
| 7381 |  SafeWallet Token SLT | US$0,0002834 | -1,91% | -7,79% | - | US$680,47 | - |
| 7382 |  NFTmall GEM | US$0,05698 | -2,10% | -16,42% | - | US$676,37 | - |
| 7383 |  Marsupilamii MARS | US$0,001709 | -2,03% | -33,07% | - | US$4.435,05 | - |
| 7384 |  Doom Hero Dao DHD | US$0,07243 | 0,05% | -41,76% | - | US$776,76 | - |
| 7385 |  Somax SMX | US$0,000000000558 | 65,93% | 102,30% | - | US$661,49 | - |
| 7386 |  Wall Street Capital WSC | US$0,00006754 | -4,31% | -10,16% | - | US$1.021,70 | - |
| 7387 |  TOURIST SHIBA INU TOURISTS | US$0,000000001090 | -0,73% | -10,28% | - | US$356,25 | - |
| 7388 |  GYM Token GYM | US$0,004693 | -3,62% | 5,24% | - | US$2.347,55 | - |
| 7389 |  YaySwap YAY | US$0,01263 | -0,51% | 4,68% | - | US$349,14 | - |
| 7390 |  Gastrocoin GTC | US$0,002069 | -16,92% | -37,18% | - | US$348,71 | - |
| 7391 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | -1,24% | -10,17% | - | US$1.161,16 | - |
| 7392 |  Decentralized Reit DRT | US$0,0002525 | -2,77% | -12,37% | - | US$657,02 | - |
| 7393 |  Noah NOAH | US$0,002262 | -0,32% | -8,76% | - | US$346,95 | - |
| 7394 |  BABY TETHER BABYTETHER | US$0,000001783 | -0,78% | -1,93% | - | US$345,27 | - |
| 7395 |  DP Token DPT | US$0,005607 | -11,70% | -13,31% | - | US$513,57 | - |
| 7396 |  Scaleswap SCA | US$0,06641 | -0,81% | -5,79% | - | US$1.669,97 | - |
| 7397 |  APY Vision VISION | US$1,37 | -1,01% | -0,83% | - | US$343,42 | - |
| 7398 |  Xaviera Techno Solutions XTS | US$0,001307 | -2,23% | -5,81% | - | US$468,35 | - |
| 7399 |  TreeDefi SEED | US$0,2298 | -0,40% | -2,82% | - | US$525,98 | - |
| 7400 |  OtherLife OTL | US$0,00006829 | -3,08% | -11,37% | - | US$888,04 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.