Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Severe Rise Games Token SRGT | US$0,0002477 | -2,01% | -17,25% | - | US$1.902,89 | - |
| 7452 |  CryptoBay BAY | US$0,002574 | -4,19% | -4,95% | - | US$390,72 | - |
| 7453 |  FLOKI METAVERSE FLMT | US$0,0000009954 | -0,70% | 7,24% | - | US$309,25 | - |
| 7454 |  SoccerHub SCH | US$0,001987 | -1,34% | -8,76% | - | US$431,99 | - |
| 7455 |  InFi 8FI | US$0,0001151 | -1,60% | -17,41% | - | US$309,60 | - |
| 7456 |  DeFi Hunters DAO DDAO | US$0,4909 | -0,92% | -7,20% | - | US$308,81 | - |
| 7457 |  Defi DEFI | US$0,04946 | -15,14% | -22,02% | - | US$308,71 | - |
| 7458 |  Slam Token SLAM | US$0,000005275 | -0,24% | -2,33% | - | US$548,85 | - |
| 7459 |  Metasphere MTSP | US$7,00 | -41,65% | -49,98% | - | US$307,45 | - |
| 7460 |  Prodax Ecosystem DAX | US$0,002486 | -15,90% | -40,35% | - | US$521,44 | - |
| 7461 |  Astronos ASTRO | US$0,003651 | 1,33% | -23,12% | - | US$714,65 | - |
| 7462 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,36% | -1,03% | - | US$968,80 | - |
| 7463 |  Merge MERGE | US$0,009516 | 43,31% | -3,68% | - | US$306,16 | - |
| 7464 |  Dtube Coin DTUBE | US$0,1219 | -2,31% | -10,39% | - | US$310,69 | - |
| 7465 |  Mini Kishu MINIKISHU | US$0,0000009669 | -1,63% | -4,26% | - | US$490,61 | - |
| 7466 |  Crypto Realms War YNY | US$0,01016 | -0,86% | -32,24% | - | US$370,44 | - |
| 7467 |  moonwolf.io WOLF | US$0,0000004971 | -0,48% | -1,97% | - | US$343,26 | - |
| 7468 |  BinaHero HERO | US$0,004698 | -1,29% | -2,77% | - | US$361,11 | - |
| 7469 |  KarenCoin KAREN | US$0,000000001244 | -3,58% | -0,57% | - | US$301,37 | - |
| 7470 |  La Doge de Papel LDDP | US$0,0001665 | -17,66% | -17,02% | - | US$813,71 | - |
| 7471 |  Big Dog Coin BDOG | US$0,00000005317 | -1,00% | 31,78% | - | US$8.970,71 | - |
| 7472 |  Aerdrop AER | US$0,0005465 | -2,83% | -1,12% | - | US$462,57 | - |
| 7473 |  Bestay BSY | US$0,005291 | -0,01% | -32,18% | - | US$299,01 | - |
| 7474 |  DogeVille DVILLE | US$0,000005580 | -1,58% | -7,59% | - | US$1.695,47 | - |
| 7475 |  Baby CateCoin BABYCATE | US$0,000000000284 | -1,72% | -15,10% | - | US$392,48 | - |
| 7476 |  Finance.Vote FVT | US$0,006199 | -0,89% | -0,32% | - | US$297,12 | - |
| 7477 |  Prize Coin PRZ | US$0,03501 | -10,27% | -8,14% | - | US$296,38 | - |
| 7478 |  SonicSwap SONIC | US$0,002085 | -9,12% | -26,94% | - | US$295,38 | - |
| 7479 |  Hearn.fi HEARN | US$0,004683 | -1,61% | -18,09% | - | US$904,57 | - |
| 7480 |  iPulse PLS | US$0,006945 | -0,54% | -5,25% | - | US$293,16 | - |
| 7481 |  Orbit Token ORBIT | US$0,00002628 | -1,48% | -21,91% | - | US$1.370,35 | - |
| 7482 |  Orakuru ORK | US$0,005040 | -2,10% | 16,25% | - | US$976,91 | - |
| 7483 |  Woofy WOOFY | US$0,02000 | -0,01% | -0,01% | - | US$287,67 | - |
| 7484 |  ZodiacDAO ZD | US$0,007704 | 8,39% | 14,99% | - | US$301,85 | - |
| 7485 |  Unus Dao UDO | US$0,9927 | -0,24% | -1,20% | - | US$286,22 | - |
| 7486 |  SatoshiCrypto SATO | US$0,0002599 | -4,31% | -10,97% | - | US$418,25 | - |
| 7487 |  MvPad MVD | US$0,002314 | -1,29% | -4,31% | - | US$1.400,46 | - |
| 7488 |  MagicBox MBT | US$0,000000000221 | -1,25% | -2,71% | - | US$455,38 | - |
| 7489 |  The Troller Coin TROLLER | US$0,000000000953 | -1,92% | 1,66% | - | US$379,82 | - |
| 7490 |  BULL FINANCE BULL | US$0,000000000940 | -0,74% | -2,71% | - | US$508,90 | - |
| 7491 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | -2,26% | -1,83% | - | US$705,33 | - |
| 7492 |  Super Floki SLOKI | US$0,000000000003 | 10,64% | 5,69% | - | US$378,96 | - |
| 7493 |  Baby Chedda BABYCHEDDA | US$0,00004607 | 0,77% | -0,62% | - | US$531,94 | - |
| 7494 |  Bitcrush CRUSH | US$0,007656 | -1,14% | 2,94% | - | US$651,92 | - |
| 7495 |  Fragments of arker FOA | US$0,004596 | -1,35% | -7,54% | - | US$717,71 | - |
| 7496 |  JDI Yield JDI | US$0,0008883 | -6,23% | -22,25% | - | US$279,48 | - |
| 7497 |  Coffin Finance COFFIN | US$0,01795 | -1,65% | -12,68% | - | US$280,28 | - |
| 7498 |  Sovi Finance SOVI | US$1,43 | 0,29% | 0,63% | - | US$279,59 | - |
| 7499 |  Collector Coin AGS | US$0,07830 | -1,15% | -1,40% | - | US$696,59 | - |
| 7500 |  CryptoRunner RUN | US$0,0001427 | -1,76% | -3,82% | - | US$475,29 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.