Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  TFS Token TFS | US$0,002747 | -0,86% | 4,11% | - | US$3.235,12 | - |
| 7502 |  Meta House META HOUSE | US$0,0007455 | -1,38% | -8,89% | - | US$757,12 | - |
| 7503 |  PRiVCY PRIV | US$0,002068 | -33,83% | 47,61% | - | US$274,57 | - |
| 7504 |  Flying Colours OURS | US$6,10 | -4,12% | -11,62% | - | US$1.010,42 | - |
| 7505 |  Definix FINIX | US$0,08193 | -6,47% | 4,50% | - | US$1.229,99 | - |
| 7506 |  Persistence Staked XPRT STKXPRT | US$2,66 | -1,04% | -3,89% | - | US$271,63 | - |
| 7507 |  ApeFund APEFUND | US$0,004721 | -1,56% | -4,07% | - | US$271,83 | - |
| 7508 |  Ideamarket IMO | US$0,05781 | -1,04% | -1,91% | - | US$271,43 | - |
| 7509 |  THTF THTF | US$0,00009824 | -0,62% | -3,41% | - | US$278,55 | - |
| 7510 |  EverUp UP | US$0,000001189 | -0,38% | -2,17% | - | US$271,23 | - |
| 7511 |  BEAGLE INU BEAGLE | US$0,00001539 | 3,93% | 1,72% | - | US$292,55 | - |
| 7512 |  IQONIQ FanEcoSystem IQQ | US$0,002849 | -0,29% | -21,55% | - | US$269,53 | - |
| 7513 |  DAOLand DLD | US$0,01020 | -1,50% | -8,28% | - | US$485,63 | - |
| 7514 |  SafeWages SAFEW | US$0,0000004073 | 1,50% | -21,42% | - | US$3.343,05 | - |
| 7515 |  MOVE Network MOVD | US$0,003701 | -0,01% | 8,48% | - | US$267,55 | - |
| 7516 |  OUSE Token OUSE | US$0,000002643 | -0,37% | 10,52% | - | US$3.765,78 | - |
| 7517 |  Space Vikings SVT | US$0,000000000524 | -1,34% | -5,38% | - | US$276,56 | - |
| 7518 |  CryptoJetski CJET | US$0,004474 | -2,10% | -19,71% | - | US$608,60 | - |
| 7519 |  Punk Shiba PUNKS | US$0,000000000040 | -3,09% | -6,39% | - | US$451,05 | - |
| 7520 |  Baby Shiba Coin BABYSHIBA | US$0,001627 | -10,33% | -1,40% | - | US$265,57 | - |
| 7521 |  NFTGamingStars GS1 | US$0,01041 | -4,12% | -8,89% | - | US$459,38 | - |
| 7522 |  PopDoge POPDOGE | US$0,000002180 | -6,45% | -2,25% | - | US$269,19 | - |
| 7523 |  Morcilla War MOR | US$0,01771 | -0,91% | -2,20% | - | US$444,60 | - |
| 7524 |  E-coin Finance (Old) ECOIN | US$0,000000000315 | 0,06% | -1,94% | - | US$258,45 | - |
| 7525 |  TOKE.N TOKE.N | US$0,0000003192 | -1,48% | -5,41% | - | US$1.636,16 | - |
| 7526 |  BuyMainStreet $MAINST | US$0,000000000482 | -1,62% | -0,76% | - | US$783,58 | - |
| 7527 |  RBXS Marketing Samurai RBXSamurai | US$0,01990 | -1,11% | -21,30% | - | US$258,56 | - |
| 7528 |  Elon's Marvin MARVIN | US$0,01056 | 4,74% | 15,08% | - | US$1.597,33 | - |
| 7529 |  Oculus Vision OCV | US$0,002312 | 0,03% | -9,06% | - | US$258,45 | - |
| 7530 |  BitValve BTV | US$0,07702 | -0,01% | 9,99% | - | US$257,59 | - |
| 7531 |  CryptoSkates CST | US$0,005099 | -1,89% | -17,92% | - | US$553,65 | - |
| 7532 |  Beyond Meat tokenized stock FTX BYND | US$40,14 | -5,06% | -11,14% | - | US$256,40 | - |
| 7533 |  Pyroworld PYRO | US$0,0003144 | -0,42% | -13,79% | - | US$504,86 | - |
| 7534 |  Mooni DeFi MOONI | US$0,000000000228 | -18,81% | -23,65% | - | US$255,44 | - |
| 7535 |  PECULIUM PCL | US$0,02535 | -6,91% | 16,32% | - | US$507,13 | - |
| 7536 |  MultiPad MPAD | US$0,003738 | -3,82% | -1,62% | - | US$7.924,14 | - |
| 7537 |  GreenAir GREEN | US$0,0003475 | -0,27% | -12,41% | - | US$676,64 | - |
| 7538 |  FireFlame Inu FIRE | US$0,000000000001 | -2,83% | -0,30% | - | US$341,28 | - |
| 7539 |  The Mask DMASK | US$0,000007995 | 0,52% | -4,10% | - | US$595,31 | - |
| 7540 |  Battle for Life BFL | US$0,05946 | 0,83% | 2,65% | - | US$1.367,85 | - |
| 7541 |  DogeMan DGMAN | US$0,0000001000 | -0,01% | -0,01% | - | US$254,78 | - |
| 7542 |  Gummy Bull Token GUMMY | US$0,0008539 | -2,33% | -4,53% | - | US$250,01 | - |
| 7543 |  Seismic SCB | US$0,03865 | -1,01% | -2,86% | - | US$449,27 | - |
| 7544 |  Olympic Doge OLYMPIC DOGE | US$0,000000001519 | 3,54% | -1,05% | - | US$273,12 | - |
| 7545 |  Bounty BNTY | US$0,0001659 | -58,03% | -95,87% | - | US$246,48 | - |
| 7546 |  Goku GOKU | US$0,000000000011 | -0,79% | -63,49% | - | US$249,49 | - |
| 7547 |  Yearnlab YLB | US$0,001987 | -0,76% | -1,25% | - | US$248,28 | - |
| 7548 |  Waffle WAF | US$0,004830 | -0,78% | -2,35% | - | US$248,36 | - |
| 7549 |  Twelve Legions CTL | US$0,002155 | -1,40% | -8,55% | - | US$328,24 | - |
| 7550 |  Webfour WEBFOUR | US$0,0000005058 | -0,02% | -0,60% | - | US$1.249,95 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.