Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Dawn Wars DW | US$0,3199 | -0,03% | -3,84% | - | US$497,46 | - |
| 7702 |  SafuYield Protocol SAFUYIELD | US$0,000000005056 | -2,19% | 14,71% | - | US$342,13 | - |
| 7703 |  Instinct INSTINCT | US$0,001062 | -0,80% | 19,63% | - | US$1.372,72 | - |
| 7704 |  FishingTownGilToken GIL | US$0,0009531 | -0,86% | -3,90% | - | US$202,20 | - |
| 7705 |  Arcade ARC | US$0,002467 | 0,09% | -1,73% | - | US$170,55 | - |
| 7706 |  CryptoDiceHero HRO | US$0,0008993 | -3,09% | -22,11% | - | US$390,09 | - |
| 7707 |  LOLTOKEN LOL | US$0,002108 | -1,14% | -10,69% | - | US$181,50 | - |
| 7708 |  SolX Gaming Guild SGG | US$0,008564 | -4,05% | -3,54% | - | US$169,79 | - |
| 7709 |  Minereum BSC MNEB | US$0,01908 | 3,63% | -7,89% | - | US$569,88 | - |
| 7710 |  Litherium LITH | US$0,05660 | -0,41% | 13,57% | - | US$390,71 | - |
| 7711 |  Crossing the Yellow Blocks CBK | US$0,06767 | -1,29% | -1,14% | - | US$300,84 | - |
| 7712 |  Degen Dex DEGN | US$0,000004713 | -17,36% | -23,26% | - | US$171,37 | - |
| 7713 |  LYS Capital LYS | US$0,008717 | -1,32% | -3,57% | - | US$169,21 | - |
| 7714 |  Nobo Finance NOBF | US$0,000000003562 | -0,39% | -10,23% | - | US$230,73 | - |
| 7715 |  Floki Cat FCT | US$0,000002211 | -1,41% | -15,37% | - | US$285,01 | - |
| 7716 |  DUSD Network DUSD | US$0,00006146 | 2,94% | 30,71% | - | US$5.725,20 | - |
| 7717 |  CollegeCoinNetwork CCN | US$0,002100 | 4,99% | -12,51% | - | US$167,33 | - |
| 7718 |  Coin of Nature CON | US$0,000000000585 | -1,15% | 4,67% | - | US$248,40 | - |
| 7719 |  Dreamr DMR | US$0,01191 | -1,21% | -8,79% | - | US$165,61 | - |
| 7720 |  DenDomains DDN | US$0,001188 | -1,80% | -10,22% | - | US$292,04 | - |
| 7721 |  PomPom POM | US$0,000000000044 | -2,77% | -14,66% | - | US$175,61 | - |
| 7722 |  Kranz Token KRZ | US$0,0000002397 | -47,51% | -51,74% | - | US$165,11 | - |
| 7723 |  SoMee Advertising Token SAT | US$0,002305 | -1,12% | -3,24% | - | US$165,24 | - |
| 7724 |  The Spartans TSP | US$0,01089 | -2,42% | -16,87% | - | US$210,44 | - |
| 7725 |  BNBBack BNBBACK | US$0,001285 | -0,87% | -6,41% | - | US$370,18 | - |
| 7726 |  KVerse Society KVERSE | US$0,000000000013 | 2,58% | -0,41% | - | US$236,69 | - |
| 7727 |  SafeGem.Finance GEMS | US$0,000000000014 | -1,26% | -5,21% | - | US$1.122,83 | - |
| 7728 |  Pups Milk Milk | US$0,000000000011 | -14,36% | -12,72% | - | US$398,74 | - |
| 7729 |  CitaDAO KNIGHT | US$0,01038 | -0,93% | 5,89% | - | US$161,48 | - |
| 7730 |  Morpheus Token MORPH | US$0,1226 | -4,52% | -32,96% | - | US$161,24 | - |
| 7731 |  Bozkurt Token BT | US$0,000002010 | 28,69% | -9,90% | - | US$374,91 | - |
| 7732 |  Rebellion Protocol REBL | US$0,000001433 | -0,88% | -0,10% | - | US$171,31 | - |
| 7733 |  Doge X DOGEX | US$0,0003686 | -0,66% | 0,60% | - | US$158,86 | - |
| 7734 |  SnoopFlokiDog SFD | US$0,000003449 | -0,78% | 12,24% | - | US$158,67 | - |
| 7735 |  Wallet Pay XPAY | US$0,003089 | -1,04% | 0,26% | - | US$122,99 | - |
| 7736 |  Doge King DOGEK | US$0,000000001102 | -1,17% | -5,15% | - | US$581,79 | - |
| 7737 |  Wrapped Staked Olympus WSOHM | US$5.471,18 | 6,87% | 22,19% | - | US$143,59 | - |
| 7738 |  Billibilli tokenized stock Bittrex BILI | US$22,30 | -8,92% | -16,25% | - | US$158,28 | - |
| 7739 |  Hero Floki HERO | US$0,000001092 | -1,49% | -4,49% | - | US$180,16 | - |
| 7740 |  KaleraNFT KLN | US$0,000003505 | -2,29% | -4,11% | - | US$156,73 | - |
| 7741 |  Funder One Capital FUNDX | US$553,69 | -0,85% | -1,30% | - | US$156,96 | - |
| 7742 |  Tundra Token TUNDRA | US$1,10 | -3,26% | -11,07% | - | US$156,27 | - |
| 7743 |  TruckCompany TRK | US$0,03284 | -2,09% | -0,22% | - | US$491,55 | - |
| 7744 |  SMART SHIBA SMARTSHIB | US$0,00006167 | -0,52% | -10,80% | - | US$154,80 | - |
| 7745 |  RocketBUSD RocketBUSD | US$0,000002062 | -0,51% | -2,25% | - | US$503,44 | - |
| 7746 |  Gambler Shiba GSHIBA | US$0,0000001100 | -0,01% | -0,01% | - | US$157,53 | - |
| 7747 |  Eight Hours EHRT | US$0,000006317 | -1,44% | -3,88% | - | US$152,35 | - |
| 7748 |  PSY Coin PSY | US$0,003399 | 124,10% | 131,74% | - | US$152,32 | - |
| 7749 |  Shibaken Finance SHIBAKEN | US$0,000000000012 | -4,37% | -8,59% | - | US$152,45 | - |
| 7750 |  Ape Universe APEU | US$0,0000009363 | -0,57% | -6,89% | - | US$151,27 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.