Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  No COVID19 CVD19 | US$0,000008002 | 14,27% | -0,01% | - | US$136,72 | - |
| 7802 |  Torex TOR | US$0,008397 | -0,32% | -47,39% | - | US$134,12 | - |
| 7803 |  DogeDead DOGEDEAD | US$0,0000001237 | -1,23% | -3,15% | - | US$155,62 | - |
| 7804 |  FlappyDoge FLPD | US$0,0007328 | -0,78% | -3,17% | - | US$133,73 | - |
| 7805 |  LaunchZone (LZP) LZP | US$0,00002050 | 0,03% | -22,41% | - | US$134,10 | - |
| 7806 |  RedFEG REDFEG | US$0,000000000000 | -1,25% | -4,26% | - | US$195,69 | - |
| 7807 |  CoinStorey CST | US$0,00004227 | -0,87% | 5,09% | - | US$132,74 | - |
| 7808 |  BIZZCOIN BIZZ | US$0,04701 | -0,01% | 2,06% | - | US$133,11 | - |
| 7809 |  XEUS XEUS | US$0,3908 | -0,31% | -8,70% | - | US$774,98 | - |
| 7810 |  Fortress FORT | US$1,03 | -0,29% | -1,94% | - | US$132,31 | - |
| 7811 |  FlokiPad FLOKIPAD | US$0,00001920 | -0,92% | -1,31% | - | US$131,62 | - |
| 7812 |  TIGER COIN TIGER | US$0,000009097 | -60,44% | 0,00% | - | US$449,40 | - |
| 7813 |  TRIBE TRIBEX | US$0,006016 | -2,04% | 0,36% | - | US$163,97 | - |
| 7814 |  Swole Doge SWOLE | US$0,00002208 | 1,33% | -36,31% | - | US$131,37 | - |
| 7815 |  Kashima Inu SHIMA | US$0,000000000002 | -1,32% | -9,43% | - | US$143,10 | - |
| 7816 |  Alias ALIAS | US$0,03230 | 4,55% | 0,96% | - | US$131,03 | - |
| 7817 |  Zagent ZEG | US$0,02065 | -0,84% | -2,64% | - | US$165,30 | - |
| 7818 |  SurfMoon SURFMOON | US$0,000000000324 | 8,06% | 0,15% | - | US$107,01 | - |
| 7819 |  Meme Chain Capital MEMES | US$0,0007596 | -0,41% | -11,73% | - | US$1.531,32 | - |
| 7820 |  Crypto Rocket Launch Plus RKT | US$0,000000000079 | -26,86% | -11,37% | - | US$134,96 | - |
| 7821 |  Carbon Coin C | US$0,000000000944 | 0,00% | -7,30% | - | US$93,54 | - |
| 7822 |  Pfizer tokenized stock FTX PFE | US$49,78 | -0,84% | -6,18% | - | US$129,06 | - |
| 7823 |  HTMOON HTMOON | US$0,000000000431 | -1,15% | -13,43% | - | US$116,15 | - |
| 7824 |  Rapids RPD | US$0,01070 | -0,36% | 1,82% | - | US$128,34 | - |
| 7825 |  DOJO DOJO | US$0,000000004494 | -0,33% | -3,15% | - | US$127,85 | - |
| 7826 |  Howler HOWL | US$0,000003534 | -1,24% | -47,30% | - | US$127,81 | - |
| 7827 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 0,72% | 4,02% | - | US$126,97 | - |
| 7828 |  Monkey Token V2 MBY | US$0,0000003030 | -0,96% | -4,29% | - | US$126,44 | - |
| 7829 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -0,88% | -2,02% | - | US$599,25 | - |
| 7830 |  AMATERAS AMT | US$0,01655 | -1,33% | -18,29% | - | US$392,44 | - |
| 7831 |  Cryptotaxis Token CTAX | US$0,002215 | -1,44% | 1,65% | - | US$126,06 | - |
| 7832 |  Let's Go Brandon LGB | US$0,000000002085 | 73,39% | -21,72% | - | US$126,27 | - |
| 7833 |  OTO Protocol OTO | US$0,1036 | -5,35% | -16,79% | - | US$126,26 | - |
| 7834 |  Wenlambo WENLAMBO | US$0,000000008269 | -0,81% | -1,56% | - | US$338,30 | - |
| 7835 |  Scorpion Finance SCORPFIN | US$0,00001051 | -0,16% | 0,16% | - | US$126,12 | - |
| 7836 |  Summit Defi SUMMIT | US$0,02018 | -7,66% | -10,19% | - | US$125,85 | - |
| 7837 |  SpiritDAO Ghost GHOST | US$0,1007 | -1,29% | -1,71% | - | US$125,46 | - |
| 7838 |  FireZard ZARD | US$0,0001258 | -0,20% | -9,98% | - | US$202,13 | - |
| 7839 |  BNBDeFi $DEFI | US$0,0000001484 | -1,40% | -42,73% | - | US$181,43 | - |
| 7840 |  Stoned Shiba STONED | US$0,000003025 | 60,58% | 8,77% | - | US$124,85 | - |
| 7841 |  Tempo DAO TEMPO | US$0,2927 | -33,58% | -4,10% | - | US$124,40 | - |
| 7842 |  Empyrean EMPYR | US$1,58 | -0,02% | -1,67% | - | US$157,48 | - |
| 7843 |  Linkka IKA | US$0,001393 | -1,02% | -18,62% | - | US$122,81 | - |
| 7844 |  LOT.TRADE LOTT | US$0,006177 | 0,47% | -11,69% | - | US$915,20 | - |
| 7845 |  BLACK SHIBA $BSHIB | US$0,00004220 | -0,67% | 1,03% | - | US$125,00 | - |
| 7846 |  Xeebster XEEB | US$0,000000000220 | -1,00% | -1,50% | - | US$186,96 | - |
| 7847 |  Zippie ZIPT | US$0,002003 | 3,25% | -32,71% | - | US$121,57 | - |
| 7848 |  Kala Finance KALA | US$0,00006922 | -1,06% | 10,43% | - | US$120,93 | - |
| 7849 |  SafeLight SAFELIGHT | US$0,000000000515 | 4,58% | 13,52% | - | US$151,46 | - |
| 7850 |  Utopia Genesis Foundation UOP | US$0,02698 | -1,85% | -9,40% | - | US$120,87 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.