Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Atlantis Finance ATLS | US$0,001824 | -0,57% | -1,19% | - | US$123,81 | - |
| 8002 |  Island Girl IGIRL | US$0,00007513 | -0,54% | -5,19% | - | US$1.078,77 | - |
| 8003 |  Carbon Finance CARBON | US$0,00001993 | -33,50% | -28,33% | - | US$80,65 | - |
| 8004 |  EverBNB EVERBNB | US$0,0003976 | -0,51% | 5,74% | - | US$164,51 | - |
| 8005 |  Cosmic Ape Coin CAC | US$0,00003958 | -35,23% | 73,46% | - | US$80,21 | - |
| 8006 |  JokerManor Metaverse JKT | US$0,002509 | -0,32% | -32,67% | - | US$1.478,58 | - |
| 8007 |  Hamdan Coin HMC | US$0,00001234 | -1,76% | -6,31% | - | US$751,37 | - |
| 8008 |  AstroBirdz ABZ | US$0,0007160 | 0,55% | -2,11% | - | - | - |
| 8009 |  Facebook tokenized stock Bittrex FB | US$202,90 | -4,30% | -7,11% | - | US$79,18 | - |
| 8010 |  Safechaintoken SCT | US$0,001498 | 1,36% | -7,03% | - | US$415,67 | - |
| 8011 |  Shib Ninja Token SNT | US$0,000000000573 | -0,92% | -1,34% | - | US$168,89 | - |
| 8012 |  RISQ Protocol RISQ | US$0,002200 | -4,36% | -55,11% | - | US$79,48 | - |
| 8013 |  The Underground BLOOD | US$0,00001074 | -1,60% | -7,86% | - | US$77,41 | - |
| 8014 |  FaithfulDoge FDoge | US$0,000000000364 | -0,30% | -5,99% | - | - | - |
| 8015 |  Meta Musk META | US$0,000000000126 | -0,06% | -0,57% | - | US$97,55 | - |
| 8016 |  Cycle Finance CYCLE | US$1,17 | -4,59% | -7,68% | - | US$76,13 | - |
| 8017 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | -0,89% | -2,74% | - | US$76,44 | - |
| 8018 |  Galaxy Doge $GALAXYDOGE | US$0,000000000018 | -1,01% | -3,08% | - | US$209,40 | - |
| 8019 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003645 | -1,25% | -1,77% | - | US$305,45 | - |
| 8020 |  BQT BQTX | US$0,001270 | -4,40% | -16,01% | - | US$75,70 | - |
| 8021 |  CumInu CUMINU | US$0,0001867 | -0,75% | -30,86% | - | US$75,46 | - |
| 8022 |  Intexcoin INTX | US$0,0004250 | -9,27% | -7,79% | - | US$75,07 | - |
| 8023 |  Fiscus.fyi FFYI | US$0,6206 | -0,31% | 0,50% | - | US$74,84 | - |
| 8024 |  CryptoJukebox JUKE | US$0,00006184 | -3,06% | -8,16% | - | US$181,51 | - |
| 8025 |  Vibranium VBN | US$0,3080 | -0,53% | -14,51% | - | US$252,49 | - |
| 8026 |  Haven token HAVEN | US$0,06959 | -1,01% | -0,73% | - | US$229,61 | - |
| 8027 |  BabyBanana BBNANA | US$0,0001928 | -1,30% | -6,26% | - | US$92,55 | - |
| 8028 |  Kephi Gallery KPHI | US$0,004993 | -1,29% | -7,02% | - | US$705,24 | - |
| 8029 |  Shiba Metaverse SHIM | US$0,000000000090 | -1,44% | -1,52% | - | US$142,13 | - |
| 8030 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003833 | -0,87% | -1,22% | - | US$103,32 | - |
| 8031 |  Axie BCH - Gaming Guild AXIEBCH | US$0,005919 | -0,58% | 1,52% | - | US$71,63 | - |
| 8032 |  Mini Tiger MINITIGER | US$0,000000000002 | -2,46% | -1,87% | - | US$145,71 | - |
| 8033 |  gotEM GOTEM | US$0,0008914 | -0,81% | -10,71% | - | US$126,96 | - |
| 8034 |  Snow Burn BURN | US$0,000000004854 | -52,98% | 199,81% | - | US$71,46 | - |
| 8035 |  Baby Aetherius BABYAETH | US$0,0000001740 | -2,08% | -5,53% | - | US$168,38 | - |
| 8036 |  Havens Nook HXN | US$0,04473 | 9,07% | 1,17% | - | US$71,08 | - |
| 8037 |  Hold2Earn H2E | US$0,06892 | 0,31% | -2,27% | - | - | - |
| 8038 |  Promodio PMD | US$0,0001550 | -0,01% | 9,15% | - | US$70,72 | - |
| 8039 |  ENERGY NRGY | US$0,0000001790 | -0,56% | -17,32% | - | US$70,14 | - |
| 8040 |  MiniGame MINIGAME | US$0,000000000000 | -5,21% | -18,90% | - | US$98,28 | - |
| 8041 |  BSC FARM BSC | US$0,02742 | -0,78% | 19,48% | - | US$70,00 | - |
| 8042 |  Calcifire CALCIFIRE | US$0,002387 | -0,78% | -44,42% | - | US$69,83 | - |
| 8043 |  Safemoon Zilla SFZ | US$0,000000000000 | -0,60% | -6,18% | - | US$217,95 | - |
| 8044 |  Farmageddon FG | US$0,000000000248 | 12,43% | 4,22% | - | US$99,08 | - |
| 8045 |  CryptogerClub CTOGER | US$0,000000000001 | -1,05% | -2,97% | - | US$208,12 | - |
| 8046 |  Golden Duck GOLDUCK | US$0,000000004459 | -0,78% | 3,75% | - | US$69,47 | - |
| 8047 |  Shiba Inu Billionaire SHIBIB | US$0,000000000379 | 0,00% | -1,84% | - | - | - |
| 8048 |  Diamond Platform Token DPT | US$0,8262 | 6,91% | 183,33% | - | US$68,63 | - |
| 8049 |  Pitquidity-BSC PITQD | US$0,00003166 | -1,31% | -3,92% | - | US$97,36 | - |
| 8050 |  Acuity Token ACU | US$0,006155 | -42,52% | -27,96% | - | US$68,48 | - |
Tabel di atas menampilkan halaman 161 dari total 200 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.