Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Tezilla TEZILLA | US$0,000000000001 | -0,66% | -3,49% | - | - | - |
| 8102 |  ForeverGrow FGROW | US$0,000000000111 | -2,07% | -10,05% | - | US$1.094,93 | - |
| 8103 |  Future FTR | US$0,9984 | 3,48% | 6,31% | - | US$58,39 | - |
| 8104 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -1,37% | -2,86% | - | - | - |
| 8105 |  LuckyPig LuckyPig | US$0,00001056 | -1,02% | -3,51% | - | US$661,87 | - |
| 8106 |  Tokenplay TOP | US$0,0003541 | -1,31% | -4,55% | - | US$333,94 | - |
| 8107 |  Dx SALE | US$0,3966 | -0,76% | -0,64% | - | US$2.998,83 | - |
| 8108 |  FXT Token FXT | US$0,00002000 | -0,01% | -33,34% | - | US$56,77 | - |
| 8109 |  Okex Fly OKFLY | US$0,000000000203 | 3,69% | -4,03% | - | US$56,29 | - |
| 8110 |  Ashera ASH | US$0,00004469 | -25,72% | 7,59% | - | US$55,61 | - |
| 8111 |  Falafel Coin FALAFEL | US$0,000000000070 | -1,25% | -16,99% | - | US$288,90 | - |
| 8112 |  PocketNode NODE | US$0,000006655 | -0,12% | -4,19% | - | US$55,34 | - |
| 8113 |  ROBOT SHIB SWAP RBSHIB | US$0,0002136 | -1,76% | -10,61% | - | US$1.134,72 | - |
| 8114 |  Idoscan IDOSCAN | US$0,03634 | 0,00% | -0,06% | - | - | - |
| 8115 |  Chiwawa CHIWA | US$0,000004151 | 0,52% | -14,28% | - | US$4.916,93 | - |
| 8116 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,004916 | -0,84% | -6,19% | - | US$54,70 | - |
| 8117 |  DeFinity DEFX | US$0,01083 | -3,50% | -16,38% | - | US$1.294,82 | - |
| 8118 |  TIMEXSPACE TXS | US$0,000000000206 | 0,25% | -2,12% | - | - | - |
| 8119 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002362 | -0,23% | -47,38% | - | - | - |
| 8120 |  Almond ALM | US$0,000001779 | -23,52% | -30,11% | - | US$54,06 | - |
| 8121 |  Unity Protocol UNITY | US$0,007405 | -0,49% | 0,50% | - | - | - |
| 8122 |  Spectra SPC | US$0,0004080 | -1,93% | -16,89% | - | US$5.432,33 | - |
| 8123 |  KO RUNE - Rune.Game KO | US$0,6073 | -1,84% | -2,35% | - | US$61,97 | - |
| 8124 |  Canon Crypto CATO | US$0,01190 | -0,58% | -4,98% | - | US$134,59 | - |
| 8125 |  MAGA Coin MAGA | US$0,0009423 | -0,30% | -0,09% | - | - | - |
| 8126 |  pDollar Share SPDO | US$0,3192 | -7,53% | -0,46% | - | US$53,54 | - |
| 8127 |  FREEMOON FREEMOON | US$0,000000000915 | -0,13% | -13,70% | - | US$2.811,46 | - |
| 8128 |  Turnt Up Tikis TUT | US$0,005130 | 2,24% | -27,85% | - | US$53,31 | - |
| 8129 |  WinNow WNNW | US$0,000000000194 | 0,00% | -13,62% | - | - | - |
| 8130 |  IQCOIN IQCOIN | US$0,002411 | -1,49% | -9,13% | - | US$254,36 | - |
| 8131 |  Carbon CO2 | US$0,4973 | -0,18% | 7,44% | - | - | - |
| 8132 |  Codex CDEX | US$0,0001000 | -9,12% | -49,39% | - | US$53,13 | - |
| 8133 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01106 | -4,14% | 34,06% | - | US$6.009,86 | - |
| 8134 |  LIQUIDCHAIN XLC | US$0,000008279 | -5,83% | -6,55% | - | - | - |
| 8135 |  DigiDinar Token DDRT | US$0,0008275 | -0,31% | 0,49% | - | US$52,11 | - |
| 8136 |  Shibtama SHIBTAMA | US$0,0000001865 | -0,91% | -6,74% | - | US$52,04 | - |
| 8137 |  Atrollcity PINE | US$0,000001237 | 0,13% | -0,92% | - | - | - |
| 8138 |  Candy Candy | US$0,00000001762 | -2,05% | -4,98% | - | US$92,33 | - |
| 8139 |  Solana CUM SCUM | US$0,0000009124 | 117,40% | -26,51% | - | US$51,19 | - |
| 8140 |  Playground PLAYA | US$0,0003477 | -2,27% | 2,51% | - | US$51,08 | - |
| 8141 |  Fantasy Token FTSY | US$0,01190 | 48,73% | 18,99% | - | US$51,01 | - |
| 8142 |  REALLIQ Token RLQ | US$0,001384 | -5,17% | -25,76% | - | US$7.281,94 | - |
| 8143 |  MiniFlokiADA MFLOKIADA | US$0,0000002109 | -0,75% | 27,26% | - | US$95,31 | - |
| 8144 |  Purfect Network PUR | US$0,00000004669 | 59,16% | -52,93% | - | US$218,52 | - |
| 8145 |  Paricle Technology PART | US$0,01247 | -3,76% | -6,08% | - | US$50,63 | - |
| 8146 |  HappyCoin HAPPY | US$0,000000001819 | -0,79% | -1,30% | - | US$101,02 | - |
| 8147 |  Blockchain Exchange Alliance BXA | US$0,003078 | 858,47% | -1,30% | - | US$50,49 | - |
| 8148 |  CHEEBS CHEE | US$0,000002317 | -0,92% | -1,82% | - | US$3.156,60 | - |
| 8149 |  Tribeland TRBL | US$0,00006514 | 17,11% | -18,95% | - | US$50,09 | - |
| 8150 |  Shiba Heist HEIST | US$0,0002252 | -0,47% | -6,76% | - | US$110,74 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.