Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Bored Battle Apes BAPE | US$0,0000004626 | 0,48% | -5,05% | - | - | - |
| 8252 |  UNIMOON UNIMOON | US$0,000000000534 | -0,45% | -1,62% | - | - | - |
| 8253 |  Xbullion GOLD | US$61,26 | -1,76% | -1,78% | - | US$36,76 | - |
| 8254 |  PAPPAY PAPPAY | US$0,0000002558 | -0,95% | 7,85% | - | US$178,29 | - |
| 8255 |  Shiba Dragon SHIBAD | US$0,000000000064 | 0,00% | -2,98% | - | - | - |
| 8256 |  STIMMY STIMMY | US$0,0000001897 | -0,96% | -1,46% | - | US$36,55 | - |
| 8257 |  GameFi Collection GFC | US$0,00000001879 | -0,02% | -0,61% | - | - | - |
| 8258 |  MACH Project MACH | US$0,01350 | -0,60% | -0,46% | - | US$36,34 | - |
| 8259 |  Super Cat Coin SuperCat | US$0,000000000008 | 0,73% | -4,72% | - | - | - |
| 8260 |  Ourglass GLASS | US$0,000000000421 | -1,10% | -6,33% | - | US$271,80 | - |
| 8261 |  Hamtaro HAMTARO | US$0,000000000386 | -0,78% | -2,57% | - | US$36,10 | - |
| 8262 |  Zuplo ZLP | US$0,001276 | -0,57% | -0,37% | - | US$36,03 | - |
| 8263 |  MetaRaca METAR | US$0,000000000071 | -0,27% | -1,89% | - | - | - |
| 8264 |  CakeSwap CAKESWAP | US$0,003747 | -0,26% | 4,19% | - | - | - |
| 8265 |  Bagus Wallet BG | US$0,0001780 | -0,01% | -17,98% | - | US$35,85 | - |
| 8266 |  Partial Share PSHARE | US$0,5876 | -3,43% | -12,71% | - | US$35,78 | - |
| 8267 |  DogeKing Metaverse DogeKing | US$0,000000000032 | 0,58% | -2,56% | - | - | - |
| 8268 |  USD Bancor USDB | US$0,5859 | -0,10% | -0,66% | - | US$35,21 | - |
| 8269 |  FLAPPY FLOKI FLAFLO | US$0,0000004041 | 2,90% | -5,99% | - | - | - |
| 8270 |  PolkaMonster PKMON | US$0,0002258 | -10,48% | -9,26% | - | - | - |
| 8271 |  EzyStayz EZY | US$0,0008536 | -0,26% | 1,71% | - | US$34,96 | - |
| 8272 |  Fedora Gold FED | US$0,000003371 | 8,69% | 8,70% | - | US$34,70 | - |
| 8273 |  Madagascar $TIME | US$0,000000000409 | -1,87% | -6,29% | - | US$1.056,74 | - |
| 8274 |  SkyLands SKYLANDS | US$0,00001070 | -0,88% | -2,26% | - | US$103,63 | - |
| 8275 |  FairEclipse FECLIPSE | US$0,000000000939 | -0,80% | -1,34% | - | US$34,55 | - |
| 8276 |  Buff Floki Coin BUFLOKI | US$0,000000000000 | -0,79% | 12,96% | - | US$218,35 | - |
| 8277 |  Parrot Egg IPEGG | US$0,003886 | -4,27% | -9,61% | - | US$34,15 | - |
| 8278 |  Shiba X SHIBAX | US$0,0003451 | -1,04% | -5,34% | - | US$88,45 | - |
| 8279 |  LibreFreelencer LIBREF | US$0,00001352 | 0,00% | -12,78% | - | - | - |
| 8280 |  Shiba Watch SHIBAW | US$0,000000000199 | 0,00% | -3,15% | - | - | - |
| 8281 |  RARA RARA | US$0,0002651 | -4,39% | -26,59% | - | - | - |
| 8282 |  Akil Coin AKL | US$0,00000002038 | -0,71% | -1,91% | - | - | - |
| 8283 |  Clytie CLY | US$0,001046 | -0,38% | -1,11% | - | US$138,25 | - |
| 8284 |  Gambit GMT | US$0,5643 | 0,04% | -0,30% | - | US$82,98 | - |
| 8285 |  ChampInu CHAMPINU | US$0,000000000077 | 3,76% | -1,45% | - | US$90,71 | - |
| 8286 |  wanLINK WANLINK | US$13,05 | -34,10% | -38,50% | - | US$32,48 | - |
| 8287 |  North Pole NORTH | US$0,009969 | 0,05% | -0,33% | - | US$32,39 | - |
| 8288 |  HoneyFarm Finance HONEY | US$2,62 | -0,02% | -20,02% | - | - | - |
| 8289 |  CLIMB TOKEN FINANCE CLIMB | US$0,7800 | -0,82% | -1,96% | - | US$616,24 | - |
| 8290 |  Five7 F7 | US$0,002052 | -20,22% | -9,47% | - | - | - |
| 8291 |  PancakePoll PPOLL | US$0,0000004646 | -1,01% | -11,85% | - | US$1.096,55 | - |
| 8292 |  BAHA BA | US$0,000003253 | 22,19% | -13,18% | - | US$96,44 | - |
| 8293 |  Abura Farm ABU | US$0,0002177 | 0,00% | -3,88% | - | - | - |
| 8294 |  Kikswap KIK | US$0,000006748 | -0,02% | 2,24% | - | - | - |
| 8295 |  DAOBAO BAO | US$0,00002695 | -0,93% | -9,15% | - | US$957,07 | - |
| 8296 |  Binary Cat KITTY | US$0,003693 | 0,72% | -17,37% | - | US$31,72 | - |
| 8297 |  Baby DeFido BabyDeFido | US$0,000000000081 | -0,75% | 4,72% | - | - | - |
| 8298 |  AladiEx ALA | US$0,003001 | -0,01% | -0,01% | - | US$31,36 | - |
| 8299 |  UnityCom UNITYCOM | US$0,00000005635 | -1,24% | -12,52% | - | US$295,70 | - |
| 8300 |  Burn1 Coin Burn1Coin | US$0,000000000226 | 0,00% | -1,66% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.