Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Beach Token BSC BEACH | US$0,000000000021 | -0,11% | -1,16% | - | US$431,02 | - |
| 7552 |  Cryptoheadz HEADZ | US$0,000000000130 | -0,78% | 0,45% | - | US$247,22 | - |
| 7553 |  Coinflect CFLT | US$0,00003070 | 0,26% | -10,21% | - | US$1.578,52 | - |
| 7554 |  Frog FROG | US$0,000000000055 | 69,45% | -6,14% | - | US$246,79 | - |
| 7555 |  Doge Rise Up DOGERISEUP | US$0,000000000468 | -6,73% | -12,59% | - | US$280,88 | - |
| 7556 |  ZINJA Z | US$0,001804 | 21,87% | -0,80% | - | US$246,07 | - |
| 7557 |  Dragon X DAX | US$0,1138 | 3,11% | -2,63% | - | US$347,45 | - |
| 7558 |  APEX Protocol APXP | US$0,003066 | 2,16% | 2,16% | - | US$245,40 | - |
| 7559 |  Pundi X (Old) NPXS | US$0,00007498 | -38,03% | -38,07% | - | US$244,79 | - |
| 7560 |  Mollector MOL | US$0,01273 | -0,46% | -1,46% | - | US$435,33 | - |
| 7561 |  Monsta Infinite STT | US$0,0005209 | -0,80% | -12,56% | - | US$2.885,40 | - |
| 7562 |  Militia Games MILIT | US$0,01834 | -1,42% | -7,15% | - | US$326,81 | - |
| 7563 |  VOYCE TOKEN VOYCE | US$0,0000006232 | 0,11% | 1,68% | - | US$443,46 | - |
| 7564 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -0,91% | -9,54% | - | US$358,51 | - |
| 7565 |  MetaAxis MTA | US$0,000000001570 | 2,54% | -2,93% | - | US$269,64 | - |
| 7566 |  HorizonDollar HZD | US$0,000001300 | 18,17% | 18,17% | - | US$240,77 | - |
| 7567 |  Bafe io BAFE | US$0,000000001445 | -8,27% | -12,55% | - | US$280,18 | - |
| 7568 |  Teslafan TESLF | US$0,01960 | 4,55% | -26,42% | - | US$239,79 | - |
| 7569 |  T99 Token TNN | US$0,01485 | -1,08% | -6,22% | - | US$245,03 | - |
| 7570 |  DECENT Database DECENT | US$0,000000000042 | -2,26% | -4,57% | - | US$464,42 | - |
| 7571 |  Drachma DRA | US$0,000000000044 | -25,43% | -39,73% | - | US$274,26 | - |
| 7572 |  Otium Tech OTIUM | US$0,0004921 | -2,01% | -3,60% | - | US$363,60 | - |
| 7573 |  Creator Protocol CRE | US$0,000000008868 | -1,49% | -3,01% | - | US$742,12 | - |
| 7574 |  CorgiNFTGame SPET | US$0,0001404 | -5,13% | -21,35% | - | US$341,51 | - |
| 7575 |  KING FOREVER KFR | US$0,000000000002 | -1,12% | -2,11% | - | US$447,87 | - |
| 7576 |  CrimeCash CCASH | US$0,0000006952 | 14,46% | 33,26% | - | US$342,79 | - |
| 7577 |  Beach Token BEACH | US$0,000000000021 | -0,97% | -1,90% | - | US$236,12 | - |
| 7578 |  GameVerse GMV | US$0,0000002050 | -0,78% | -8,83% | - | US$234,14 | - |
| 7579 |  SHIBA2K22 SHIBA22 | US$0,000000000100 | -1,95% | -4,86% | - | US$288,61 | - |
| 7580 |  Dark Matter DKMT | US$0,000009854 | -4,54% | -4,95% | - | US$364,51 | - |
| 7581 |  Bankroll Vault VLT | US$0,3103 | -0,92% | -1,27% | - | US$233,91 | - |
| 7582 |  Apple Finance APLP | US$0,01300 | 18,17% | 18,17% | - | US$232,79 | - |
| 7583 |  EternalFlow EFT | US$0,000000002430 | -1,37% | -0,20% | - | US$3.891,77 | - |
| 7584 |  Sponsee SPON | US$0,03196 | -0,21% | -2,52% | - | US$1.451,67 | - |
| 7585 |  Swirl SWIRL | US$0,000000000130 | -0,78% | -11,40% | - | US$230,74 | - |
| 7586 |  GoofyDoge GoofyDoge | US$0,00000004074 | -1,06% | 0,39% | - | US$298,38 | - |
| 7587 |  HDDcoin HDD | US$0,09800 | -2,91% | -6,94% | - | US$230,75 | - |
| 7588 |  WHEAT WHEAT | US$0,7383 | -1,08% | 2,99% | - | US$229,48 | - |
| 7589 |  OrcaDAO ORCA | US$0,0007141 | -5,65% | -19,37% | - | US$229,08 | - |
| 7590 |  Aquari AQUARI | US$0,00001085 | -1,11% | -7,08% | - | US$3.357,57 | - |
| 7591 |  AngelsCreed ANGEL | US$0,0008531 | -0,92% | -2,04% | - | US$1.110,00 | - |
| 7592 |  Chihua Token CHIHUA | US$0,000000000572 | -1,26% | -6,03% | - | US$228,42 | - |
| 7593 |  Monastery Finance MONK | US$0,3741 | -0,55% | -30,91% | - | US$228,23 | - |
| 7594 |  HOPPY HOP | US$0,000000006605 | 1,38% | -8,33% | - | US$638,09 | - |
| 7595 |  ThePiggyGarden TPG | US$0,001579 | -1,51% | 2,13% | - | US$1.002,69 | - |
| 7596 |  Shitcoin STC | US$0,001701 | 2,38% | 9,79% | - | US$423,13 | - |
| 7597 |  Kaiken KAIDHT | US$13,38 | 4,11% | 4,35% | - | US$239,22 | - |
| 7598 |  ATNIR Capital ATNIR | US$0,006981 | 0,12% | 49,32% | - | US$224,36 | - |
| 7599 |  HIKOBABA HIKO | US$0,000005724 | 2,82% | -38,66% | - | US$224,30 | - |
| 7600 |  Little Bunny Rocket LBR | US$0,000000000757 | -0,74% | -12,32% | - | US$1.340,98 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.