Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ZooCoin ZOO | US$0,004207 | -1,34% | 4,18% | - | US$7.026,04 | - |
| 5852 |  Electric Cash ELCASH | US$1,72 | -21,36% | -23,34% | - | US$7.018,60 | - |
| 5853 |  SupremeX SXC | US$0,02565 | -10,42% | 0,23% | - | US$7.002,83 | - |
| 5854 |  ETHFan Burn $EFB | US$0,000001351 | 2,41% | -13,30% | - | US$12.047,48 | - |
| 5855 |  HUH Token HUH | US$0,000005821 | 1,11% | -4,16% | - | US$10.587,75 | - |
| 5856 |  Vanspor Token VAN | US$0,1370 | -3,49% | -21,56% | - | US$6.973,36 | - |
| 5857 |  Infinity Arena INAZ | US$0,007437 | -0,43% | -33,70% | - | US$13.017,03 | - |
| 5858 |  POOMOON POO | US$0,0005113 | -2,29% | -11,78% | - | US$6.913,23 | - |
| 5859 |  wLitiDAO WLD | US$0,01066 | 2,34% | 0,90% | - | US$11.254,84 | - |
| 5860 |  InPoker INP | US$0,0005110 | -0,81% | -12,44% | - | US$13.779,66 | - |
| 5861 |  GOGO.finance GOGO | US$8,02 | -30,17% | -27,38% | - | US$7.410,30 | - |
| 5862 |  Aurora Token ADTX | US$0,000000000130 | -13,92% | -24,09% | - | US$7.791,24 | - |
| 5863 |  GovWorld GOV | US$0,02377 | -4,20% | -12,53% | - | US$14.572,07 | - |
| 5864 |  UNIFEES FEES | US$0,05486 | 16,10% | 15,18% | - | US$6.835,73 | - |
| 5865 |  Multiverse MVS | US$0,0002819 | -1,23% | -4,18% | - | US$30.317,18 | - |
| 5866 |  sKLAY SKLAY | US$1,07 | -0,53% | -6,23% | - | US$6.861,44 | - |
| 5867 |  KingSpeed KSC | US$0,02178 | 2,19% | 12,88% | - | US$7.630,22 | - |
| 5868 |  Shib Army SHIBARMY | US$0,00000002681 | -4,21% | -22,22% | - | US$12.558,94 | - |
| 5869 |  Synapse Network SNP | US$0,07478 | 1,32% | -7,78% | - | US$14.184,19 | - |
| 5870 |  Wallet Swap WSWAP | US$0,0000001827 | -4,20% | -3,81% | - | US$21.951,70 | - |
| 5871 |  Paras PARAS | US$0,3061 | 9,90% | -1,94% | - | US$129.827 | - |
| 5872 |  Meta Club CLUB | US$0,000005522 | -82,15% | -85,96% | - | US$7.676,33 | - |
| 5873 |  Nekocoin NEKOS | US$0,000000000102 | -10,16% | -25,70% | - | US$15.305,08 | - |
| 5874 |  CroxSwap CROX | US$0,02811 | -9,36% | -30,11% | - | US$9.882,47 | - |
| 5875 |  Bloggercoin BLOGGER | US$0,0004490 | -14,51% | -29,65% | - | US$8.239,93 | - |
| 5876 |  Steam Exchange STEAMX | US$0,0001213 | -0,52% | -4,25% | - | US$21.079,10 | - |
| 5877 |  TrustKeys Network TRUSTK | US$0,1703 | -0,81% | -4,20% | - | US$17.831,12 | - |
| 5878 |  CoinxPad CXPAD | US$0,00003231 | -1,63% | -3,76% | - | US$13.125,70 | - |
| 5879 |  Amoveo VEO | US$6,05 | -37,19% | 112,82% | - | US$6.680,97 | - |
| 5880 |  WaultSwap Polygon WEXPOLY | US$0,00008086 | -3,63% | 0,10% | - | US$6.985,09 | - |
| 5881 |  IXO IXO | US$0,3162 | 0,01% | -1,13% | - | US$6.723,54 | - |
| 5882 |  Clash Of Cars CLASH | US$0,01717 | -14,18% | 70,17% | - | US$6.430,96 | - |
| 5883 |  Credmark CMK | US$0,2088 | 54,38% | -1,07% | - | US$6.636,65 | - |
| 5884 |  MYRA AI MYRA | US$0,001757 | -7,12% | -0,27% | - | US$16.064,89 | - |
| 5885 |  DSYS DSYS | US$0,0001750 | -0,01% | -0,01% | - | US$6.597,30 | - |
| 5886 |  Bonfire BONFIRE | US$0,00000001103 | 1,06% | -5,16% | - | US$11.680,24 | - |
| 5887 |  Square Token SQUA | US$5,83 | -1,58% | -4,97% | - | US$19.121,02 | - |
| 5888 |  Aonea Coin A1A | US$0,08352 | 4,10% | 4,11% | - | US$6.688,56 | - |
| 5889 |  Inugami INUGAMI | US$0,0000004909 | -26,33% | -30,41% | - | US$8.866,09 | - |
| 5890 |  wanUSDC WANUSDC | US$0,9969 | -0,42% | -0,61% | - | US$6.599,72 | - |
| 5891 |  xMARK XMARK | US$0,01799 | -5,38% | -18,27% | - | US$6.590,03 | - |
| 5892 |  Voice Street VST | US$0,04593 | -1,44% | -4,42% | - | US$13.363,26 | - |
| 5893 |  Gamesta GSG | US$0,007071 | -3,73% | -11,03% | - | US$12.403,69 | - |
| 5894 |  HolderMoon HLM | US$0,0009816 | 22,93% | 21,20% | - | US$12.185,64 | - |
| 5895 |  LEVELG LEVELG | US$0,02067 | -5,74% | -57,24% | - | US$6.541,61 | - |
| 5896 |  Impermax IMX | US$0,09511 | -4,75% | -7,09% | - | US$6.531,61 | - |
| 5897 |  Ponyo Impact PONYO | US$0,0009853 | 3,41% | -11,14% | - | US$8.531,56 | - |
| 5898 |  PathFundV2 PATH | US$0,01872 | 2,02% | -18,53% | - | US$11.278,62 | - |
| 5899 |  Nuketoken NUKE | US$0,000000000512 | -20,34% | -61,13% | - | US$18.107,70 | - |
| 5900 |  DopeWarz DRUG | US$0,002941 | 6,21% | 5,72% | - | US$6.767,88 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.