Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Space Corsair Key SCK | US$0,06132 | -3,81% | -19,12% | - | US$51.247,06 | - |
| 5652 |  Beeuda BDA | US$0,06748 | -11,11% | -15,76% | - | US$10.443,34 | - |
| 5653 |  DeltaFlip DELTAF | US$0,0006643 | -12,29% | -36,83% | - | US$16.386,87 | - |
| 5654 |  AliCoin ALICN | US$0,003327 | 0,00% | 0,00% | - | US$7.548,41 | - |
| 5655 |  BabyEthereum BBETH | US$0,0000002775 | -7,74% | -27,86% | - | US$12.033,63 | - |
| 5656 |  Dibs Share DSHARE | US$29,11 | -2,65% | -1,24% | - | US$41.338,41 | - |
| 5657 |  1X Short BNB Token BNBHEDGE | US$6,85 | 0,31% | 0,30% | - | US$10.417,29 | - |
| 5658 |  XRP-BF2 XRP-BF2 | US$0,7551 | -2,46% | 3,98% | - | US$10.300,02 | - |
| 5659 |  Asia Coin ASIA | US$0,07375 | -1,55% | 31,30% | - | US$10.222,83 | - |
| 5660 |  Arkadiko Finance DIKO | US$0,1345 | 3,54% | -20,32% | - | US$10.272,79 | - |
| 5661 |  Universe UNIV | US$0,00001916 | -4,53% | -19,85% | - | US$10.117,12 | - |
| 5662 |  PlayPoseidon NFT PPP | US$0,06922 | -29,49% | 0,00% | - | US$47.782,27 | - |
| 5663 |  Hypersign identity HID | US$0,03507 | 1,48% | 2,86% | - | US$10.718,76 | - |
| 5664 |  MetAces ACES | US$0,0008520 | -5,50% | -17,13% | - | US$13.137,66 | - |
| 5665 |  PolkaEx PKEX | US$0,03919 | -5,20% | -23,18% | - | US$10.168,47 | - |
| 5666 |  Durham Inu RBI | US$0,0009235 | -2,69% | -30,76% | - | US$10.195,14 | - |
| 5667 |  IOTEN IOTN | US$0,0008678 | -1,36% | 16,90% | - | US$32.711,90 | - |
| 5668 |  Geckolands GEC | US$0,2404 | 21,75% | 0,00% | - | US$10.895,19 | - |
| 5669 |  CryptoBlast CBT | US$0,000004879 | -29,12% | -34,58% | - | US$10.233,69 | - |
| 5670 |  Baby Lambo Inu BLINU | US$0,001128 | -7,58% | -14,96% | - | US$14.378,05 | - |
| 5671 |  Aavegotchi FUD FUD | US$0,01064 | -4,09% | -4,18% | - | US$18.683,75 | - |
| 5672 |  Seba SEBA | US$0,005465 | 20,19% | -6,63% | - | US$10.147,22 | - |
| 5673 |  MuesliSwap MILK MILK | US$3,18 | -3,84% | -21,33% | - | US$9.306,07 | - |
| 5674 |  SideKick Token SK | US$0,1727 | 1,18% | 5,42% | - | US$36.352,45 | - |
| 5675 |  YOKcoin YOK | US$0,09290 | -0,34% | -1,98% | - | US$10.008,11 | - |
| 5676 |  Phuture PHTR | US$0,1127 | 0,39% | -9,67% | - | US$10.025,20 | - |
| 5677 |  Dexalot ALOT | US$1,69 | 0,46% | -19,86% | - | US$9.995,04 | - |
| 5678 |  Elitheum ELTHM | US$0,00000001339 | 10,21% | 50,62% | - | US$12.004,34 | - |
| 5679 |  Thorus THO | US$0,06110 | -0,22% | -0,75% | - | US$9.791,55 | - |
| 5680 |  Momo Protocol MOMO | US$0,002966 | 11,57% | 11,00% | - | US$10.029,38 | - |
| 5681 |  ClassZZ CZZ | US$0,02405 | -0,96% | -1,26% | - | US$9.872,73 | - |
| 5682 |  BitSong BTSG | US$0,07550 | -1,47% | -11,69% | - | US$10.015,17 | - |
| 5683 |  JEDSTAR JED | US$0,1216 | 5,68% | -0,38% | - | US$16.025,83 | - |
| 5684 |  Saja SJA | US$0,000000000002 | 30,67% | 28,25% | - | US$9.922,51 | - |
| 5685 |  CheersLand CHEERS | US$0,02073 | 2,75% | -11,96% | - | US$13.418,56 | - |
| 5686 |  ElonTech ETCH | US$0,00000001449 | 17,00% | 17,78% | - | US$12.822,03 | - |
| 5687 |  Lovely Inu LOVELY | US$0,00000005568 | -3,34% | -1,85% | - | US$15.797,71 | - |
| 5688 |  UCoin UCOIN | US$0,1579 | 31,80% | 19,65% | - | US$9.801,01 | - |
| 5689 |  Its Not Art NOTART | US$0,01623 | -15,62% | -52,12% | - | US$9.790,32 | - |
| 5690 |  Husky Avax HUSKY | US$0,00000003860 | -2,55% | -10,96% | - | US$10.488,72 | - |
| 5691 |  Librium Tech LIB | US$0,001963 | 11,26% | 17,55% | - | US$17.299,03 | - |
| 5692 |  AtomPad ATPAD | US$0,02736 | 1,44% | -22,12% | - | US$12.037,34 | - |
| 5693 |  WorldCoin WDC | US$0,01900 | -18,81% | -32,15% | - | US$9.691,26 | - |
| 5694 |  REBIT KEYT | US$0,001400 | -7,34% | 18,58% | - | - | - |
| 5695 |  Enhance ENH | US$0,000000008356 | 6,41% | -12,79% | - | US$16.789,94 | - |
| 5696 |  Nimbus NBU | US$0,01193 | 0,13% | -17,05% | - | US$13.343,93 | - |
| 5697 |  YAM V1 YAM | US$0,2130 | -1,28% | -3,26% | - | US$9.502,97 | - |
| 5698 |  Satozhi SATOZ | US$0,05951 | -1,26% | -3,59% | - | US$12.794,14 | - |
| 5699 |  REALPAY RAP | US$0,02669 | -0,31% | 0,50% | - | US$9.566,98 | - |
| 5700 |  Safety SFT | US$0,009841 | 1,78% | 3,76% | - | US$12.638,82 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.