Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Dogewhale DOGEWHALE | US$0,000004146 | -2,41% | -11,98% | - | US$20.837,85 | - |
| 5502 |  POTENT PTT | US$0,01066 | 1,33% | 10,44% | - | US$28.416,98 | - |
| 5503 |  Earn Defi Coin EDC | US$7,01 | 3,63% | 27,79% | - | US$14.115,32 | - |
| 5504 |  Azit AZIT | US$0,2388 | -2,50% | -11,89% | - | US$14.107,05 | - |
| 5505 |  Seesaw SSW | US$0,4041 | -0,95% | -10,35% | - | US$22.004,35 | - |
| 5506 |  Aqua Pig AQUAPIG | US$0,000000000004 | 6,45% | 44,13% | - | US$45.525,99 | - |
| 5507 |  Metaverse NFT Index PLAY | US$2,33 | -2,93% | -5,57% | - | US$13.879,50 | - |
| 5508 |  Octopus Protocol OPS | US$0,008192 | 3,92% | -0,09% | - | US$13.798,54 | - |
| 5509 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001906 | 0,31% | -6,79% | - | US$16.461,87 | - |
| 5510 |  Eifi FInance EIFI | US$0,03144 | 0,44% | -22,66% | - | US$18.731,17 | - |
| 5511 |  Lydia Finance LYD | US$0,002105 | -7,33% | -9,21% | - | US$13.766,07 | - |
| 5512 |  Alkemi Network DAO Token ALK | US$0,07329 | 5,30% | 2,63% | - | US$13.760,49 | - |
| 5513 |  Fanspel FAN | US$0,02111 | -0,79% | -0,17% | - | US$13.771,40 | - |
| 5514 |  Frenchie Network FREN | US$0,0000002468 | -13,14% | -12,81% | - | US$18.688,18 | - |
| 5515 |  3X Long Cosmos Token ATOMBULL | US$0,001110 | -4,60% | -5,57% | - | US$13.712,33 | - |
| 5516 |  KEY KEY | US$0,0001583 | -3,29% | -4,67% | - | US$13.683,19 | - |
| 5517 |  MOTIV Protocol MOV | US$0,01069 | 0,37% | 0,75% | - | US$13.698,82 | - |
| 5518 |  JD Coin JDC | US$0,05983 | -9,91% | -9,36% | - | US$13.676,67 | - |
| 5519 |  Peakmines PEAK PEAK | US$0,1149 | -3,76% | -21,06% | - | US$18.554,03 | - |
| 5520 |  Hosky Token HOSKY | US$0,00000003248 | -0,87% | 1,05% | - | US$14.282,80 | - |
| 5521 |  MonoMoney MONO | US$0,03306 | 0,04% | 2,94% | - | US$13.384,78 | - |
| 5522 |  HunnyDAO LOVE | US$0,1661 | -4,38% | 8,89% | - | US$36.280,20 | - |
| 5523 |  PaintSwap BRUSH | US$0,02893 | -2,52% | 0,58% | - | US$13.501,42 | - |
| 5524 |  Oh! Finance OH | US$0,02652 | -2,28% | -3,34% | - | US$13.806,15 | - |
| 5525 |  Meta World Game MTW | US$0,003092 | 4,25% | -15,19% | - | US$24.313,88 | - |
| 5526 |  Medamon MON | US$2,57 | -13,80% | 0,00% | - | US$58.817,85 | - |
| 5527 |  Golden Banana GBA | US$13,59 | 22,72% | 98,34% | - | US$12.764,41 | - |
| 5528 |  Worthwhile WHE | US$0,05313 | -6,74% | -7,66% | - | US$26.699,10 | - |
| 5529 |  Bumper BUMP | US$0,06395 | -1,51% | -0,67% | - | US$13.395,10 | - |
| 5530 |  Club Donkey CDONK | US$0,0007632 | -23,17% | -10,24% | - | US$13.533,41 | - |
| 5531 |  OneRare ORARE | US$0,09665 | 2,20% | -1,33% | - | US$15.927,47 | - |
| 5532 |  BeforeCoinMarketCap BCMC1 | US$0,01359 | -0,20% | 2,94% | - | US$13.344,48 | - |
| 5533 |  Footie Plus FOOTIE | US$0,001321 | -4,91% | 64,91% | - | US$13.188,60 | - |
| 5534 |  NFTPad NFTPAD | US$0,02436 | -3,76% | -8,43% | - | US$19.357,37 | - |
| 5535 |  R U Generous RUG | US$3,01 | -9,20% | -16,37% | - | US$13.281,74 | - |
| 5536 |  ADAM Oracle ADAM | US$8,12 | 0,67% | -15,30% | - | US$28.533,80 | - |
| 5537 |  MintySwap MINTYS | US$0,03568 | -0,68% | -0,75% | - | US$13.227,43 | - |
| 5538 |  Peace DAO PEACE | US$1,13 | 1,10% | 4,67% | - | US$22.758,37 | - |
| 5539 |  IDLE Token IDLE | US$0,004941 | -5,64% | -11,40% | - | US$16.369,17 | - |
| 5540 |  Sharity $SHARI | US$0,000000000021 | -15,35% | 4,64% | - | US$13.173,04 | - |
| 5541 |  Qubism QUB | US$0,0009521 | -3,76% | -11,50% | - | US$33.203,35 | - |
| 5542 |  The Nature Token NATURE | US$0,8453 | -5,35% | -17,30% | - | US$14.273,97 | - |
| 5543 |  NewB.Farm NEWB | US$26,83 | -0,48% | -2,11% | - | US$20.915,86 | - |
| 5544 |  Studyum STUD | US$0,01258 | -2,48% | -4,78% | - | US$15.092,72 | - |
| 5545 |  ShibaNova NOVA | US$0,06671 | -22,27% | -26,95% | - | US$13.166,56 | - |
| 5546 |  Louverture LVT | US$0,0003935 | -3,46% | -7,07% | - | US$13.000,27 | - |
| 5547 |  Defrost Finance H2O | US$0,9339 | -1,15% | 0,81% | - | US$12.906,55 | - |
| 5548 |  Coinstox CSX | US$0,0001577 | -0,07% | -7,82% | - | US$12.882,94 | - |
| 5549 |  Ashward ASC | US$0,03825 | -1,66% | -6,18% | - | US$15.945,50 | - |
| 5550 |  Pentagon Finance PENT | US$18,58 | -5,14% | -25,72% | - | US$23.832,11 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.