Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Kaiba DeFi KAIBA | US$0,03501 | 7,92% | 15,03% | - | US$16.686,38 | - |
| 5402 |  TON Token TON | US$0,02714 | -1,37% | -5,58% | - | US$16.573,19 | - |
| 5403 |  BitcoinX BCX | US$0,0005492 | -9,26% | -1,87% | - | US$16.590,02 | - |
| 5404 |  Ape In Records AIR | US$0,001329 | -3,29% | -6,82% | - | US$16.623,19 | - |
| 5405 |  Changer CNG | US$0,1915 | 0,52% | 2,64% | - | US$16.538,29 | - |
| 5406 |  Secretworld SSD | US$0,000002692 | 9,80% | -14,97% | - | US$19.209,58 | - |
| 5407 |  Edufex EDUX | US$0,0005857 | -0,78% | -5,68% | - | US$16.484,36 | - |
| 5408 |  Snook SNK | US$0,1923 | 0,09% | -6,64% | - | US$29.843,97 | - |
| 5409 |  SymVerse SYM | US$0,03127 | -0,85% | -26,32% | - | US$16.400,11 | - |
| 5410 |  Bulldog Billionaires BONE | US$4,02 | 15,81% | -4,57% | - | US$16.419,77 | - |
| 5411 |  Talent Token TTX | US$0,002965 | -2,34% | -23,76% | - | US$31.001,23 | - |
| 5412 |  PAYZ PAYMENTS PAYZ | US$0,01347 | 12,38% | -74,14% | - | US$25.470,37 | - |
| 5413 |  ETH Fan Token Ecosystem EFT | US$0,000000007677 | 9,85% | 4,92% | - | US$32.907,15 | - |
| 5414 |  Pikachu Inu PIKACHU | US$0,000000001164 | 16,04% | 8,27% | - | US$16.633,92 | - |
| 5415 |  Thaicoin TAC | US$0,000002570 | 0,33% | 43,84% | - | US$25.955,51 | - |
| 5416 |  Electric Vehicle Direct Currency EVDC | US$0,00005454 | 12,69% | 4,08% | - | US$25.742,33 | - |
| 5417 |  AmazingTeamDAO AMAZINGTEAM | US$4,94 | 2,26% | 0,00% | - | US$31.293,99 | - |
| 5418 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,12 | 5,96% | 5,83% | - | US$6.627,97 | - |
| 5419 |  DeHero HEROES | US$0,1492 | -0,53% | 3,32% | - | US$17.337,66 | - |
| 5420 |  ATTN ATTN | US$0,0002591 | -1,91% | -10,70% | - | US$16.506,50 | - |
| 5421 |  dexIRA DEX | US$0,003277 | 7,46% | -3,12% | - | US$17.370,63 | - |
| 5422 |  ALTER ALTER | US$0,6227 | 0,00% | 0,00% | - | US$16.000,08 | - |
| 5423 |  ARC Governance ARCX | US$0,2172 | 3,57% | -5,31% | - | US$15.989,29 | - |
| 5424 |  Planet Finance AQUA | US$408,09 | -12,56% | -10,51% | - | US$30.129,70 | - |
| 5425 |  EFUN EFUN | US$0,0005761 | 4,94% | 2,45% | - | US$22.128,53 | - |
| 5426 |  Baby Cat Coin BABYCATS | US$0,000000000449 | -15,56% | -43,37% | - | US$22.545,00 | - |
| 5427 |  Corgiswap CORIS | US$0,04007 | -1,50% | 15,10% | - | US$17.161,35 | - |
| 5428 |  Loomi LOOMI | US$0,001612 | -12,25% | -41,23% | - | US$15.912,04 | - |
| 5429 |  HarmonyPad HPAD | US$0,001315 | -2,17% | 10,13% | - | US$16.871,78 | - |
| 5430 |  RecklessApe REAP | US$0,0002624 | -0,75% | 0,00% | - | US$15.820,32 | - |
| 5431 |  PIGX PIGX | US$0,003944 | -1,88% | 12,04% | - | US$17.457,47 | - |
| 5432 |  Wanaka Farm WANA | US$0,06111 | -4,63% | -15,72% | - | US$43.656,54 | - |
| 5433 |  Yup YUP | US$0,1260 | -2,74% | -20,00% | - | US$16.108,79 | - |
| 5434 |  Scary Chain Capital v2 SCC | US$0,0000008292 | 25,39% | 57,88% | - | US$15.639,19 | - |
| 5435 |  Portuma POR | US$0,001599 | 2,87% | -1,04% | - | US$25.010,96 | - |
| 5436 |  Mirrored Google mGOOGL | US$3.119,40 | 1,05% | 3,38% | - | US$15.537,06 | - |
| 5437 |  Starbots BOT | US$0,07741 | -9,10% | -22,28% | - | US$16.136,41 | - |
| 5438 |  Arable Protocol ACRE | US$0,05760 | 5,96% | 6,73% | - | US$15.491,68 | - |
| 5439 |  Shar Pei SHARPEI | US$0,00002005 | -4,58% | 16,43% | - | US$82.759,74 | - |
| 5440 |  Tank Battle TBL | US$0,03005 | -5,41% | -15,78% | - | US$24.075,77 | - |
| 5441 |  Influencer IMI | US$0,02511 | -0,01% | -34,47% | - | US$15.373,58 | - |
| 5442 |  JumpToken JMPT | US$2,16 | 0,24% | 1,58% | - | US$25.831,53 | - |
| 5443 |  Kayserispor Token KYSR | US$0,01772 | -10,46% | -26,08% | - | US$15.331,23 | - |
| 5444 |  Hoff Coin HOFF | US$0,006404 | -6,80% | -10,51% | - | US$15.273,10 | - |
| 5445 |  Medium MDM | US$0,7345 | 3,78% | 17,13% | - | US$15.296,43 | - |
| 5446 |  Moby Dick V2 MOBY | US$0,007676 | -2,12% | 4,69% | - | US$57.472,70 | - |
| 5447 |  Tales Of Chain TALE | US$0,0006813 | -13,11% | 57,47% | - | US$19.308,69 | - |
| 5448 |  Charm CHARM | US$0,00002723 | 5,35% | 9,42% | - | US$15.257,32 | - |
| 5449 |  Green Meta GMETA | US$0,000000002657 | -12,18% | -14,78% | - | US$16.049,16 | - |
| 5450 |  OptionPanda OPA | US$0,001566 | 0,69% | -5,44% | - | US$15.200,17 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.