Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  12Ships TSHP | US$0,0001822 | -1,15% | -5,90% | - | US$15.192,90 | - |
| 5452 |  Nio tokenized stock FTX NIO | US$18,45 | -6,35% | -9,56% | - | US$15.191,77 | - |
| 5453 |  Bali Social Integrated BSI | US$2,01 | -4,16% | -12,82% | - | US$15.181,22 | - |
| 5454 |  Notional Finance NOTE | US$0,8799 | -9,91% | -4,51% | - | US$15.108,88 | - |
| 5455 |  KSwap KST | US$0,002095 | 0,96% | -6,40% | - | US$15.091,62 | - |
| 5456 |  Nemesis NMS | US$0,003484 | -2,39% | -1,78% | - | US$15.103,94 | - |
| 5457 |  Bincentive BCNT | US$0,02945 | -0,73% | -2,42% | - | US$15.357,89 | - |
| 5458 |  Rivex RVX | US$0,002681 | -0,39% | -5,31% | - | US$15.082,52 | - |
| 5459 |  RichCity RICH | US$0,000000001801 | 5,60% | 10,91% | - | US$35.738,47 | - |
| 5460 |  Relevant REL | US$0,3458 | -7,55% | -10,23% | - | US$15.351,70 | - |
| 5461 |  Son of Doge V2 SODV2 | US$0,000000000000 | -14,27% | -5,99% | - | US$23.278,35 | - |
| 5462 |  Safle SAFLE | US$0,03349 | -3,13% | -18,18% | - | US$22.666,40 | - |
| 5463 |  Meland.ai MELD | US$0,002023 | -1,74% | -7,43% | - | US$19.835,83 | - |
| 5464 |  Apple tokenized stock FTX AAPL | US$168,06 | 0,84% | -1,32% | - | US$14.935,84 | - |
| 5465 |  Metaverse ALL BEST ICO METAALLBI | US$0,00005906 | -23,73% | -51,24% | - | US$26.018,84 | - |
| 5466 |  Decentra-Lotto DELO | US$0,0000006099 | -71,93% | -85,36% | - | US$18.319,09 | - |
| 5467 |  OnlyCam $ONLY | US$0,005225 | 7,18% | 7,10% | - | US$24.850,93 | - |
| 5468 |  Krypton Galaxy Coin KGC | US$0,0001474 | 1,71% | -6,83% | - | US$14.889,74 | - |
| 5469 |  Minto BTCMT | US$2,13 | 1,67% | 2,58% | - | US$14.866,55 | - |
| 5470 |  PolkaCipher CPHR | US$0,003296 | -2,94% | -14,53% | - | US$15.436,67 | - |
| 5471 |  Jacy JACY | US$0,000000000161 | -5,85% | 3,56% | - | US$14.791,62 | - |
| 5472 |  Gbrick GBX | US$0,0008275 | -0,31% | -33,00% | - | US$14.781,47 | - |
| 5473 |  Monsoon Finance MCASH | US$0,009187 | -0,13% | -7,44% | - | US$15.059,84 | - |
| 5474 |  NASDEX NSDX | US$0,08907 | -2,31% | 0,40% | - | US$17.333,41 | - |
| 5475 |  Bafi Finance BAFI | US$3,02 | -13,43% | -21,99% | - | US$17.408,07 | - |
| 5476 |  BANCC sBanc | US$0,03231 | 16,09% | 27,01% | - | US$18.893,34 | - |
| 5477 |  SalmonSwap SAL | US$2,20 | 0,67% | -3,24% | - | US$14.667,29 | - |
| 5478 |  Sportoken SPT | US$0,00003185 | -48,99% | 1,30% | - | US$15.607,23 | - |
| 5479 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001173 | 4,97% | 7,20% | - | US$14.624,21 | - |
| 5480 |  Bali Coin BALI | US$0,01200 | 52,16% | 12,10% | - | US$13.673,71 | - |
| 5481 |  Royal Chain ROYAL | US$0,00001042 | 2,54% | 2,65% | - | US$14.545,73 | - |
| 5482 |  Charactbit CHB | US$0,004429 | -6,00% | -13,30% | - | US$14.501,28 | - |
| 5483 |  3X Long Altcoin Index Token ALTBULL | US$3,53 | -3,01% | -1,87% | - | US$14.501,79 | - |
| 5484 |  Emanate EMT | US$0,04737 | -2,99% | 83,65% | - | US$14.443,35 | - |
| 5485 |  3X Long OKB Token OKBBULL | US$6,12 | -9,83% | -2,86% | - | US$14.411,00 | - |
| 5486 |  Pokmonsters POK | US$0,002746 | -0,03% | -4,03% | - | US$15.666,60 | - |
| 5487 |  Shakita Inu SHAK | US$0,0003420 | 0,96% | 12,93% | - | US$19.569,85 | - |
| 5488 |  renZEC RENZEC | US$157,59 | -0,86% | 2,99% | - | US$14.356,86 | - |
| 5489 |  Daikicoin DIC | US$0,02023 | -18,92% | 42,27% | - | US$14.570,63 | - |
| 5490 |  NFTD Protocol NFTD | US$1,10 | 0,04% | 0,01% | - | US$14.348,31 | - |
| 5491 |  DKEY BANK DKEY | US$0,9872 | 1,63% | -1,50% | - | US$14.348,59 | - |
| 5492 |  Weave WEAVE | US$0,5403 | 0,41% | 0,24% | - | US$25.493,26 | - |
| 5493 |  Bridge$ BRG.X | US$0,1875 | 4,09% | 1,25% | - | US$81.852,23 | - |
| 5494 |  BUSD Buffet BBFT | US$0,000000003486 | -3,39% | -13,44% | - | US$37.694,29 | - |
| 5495 |  Grave GRVE | US$0,9151 | 1,16% | -4,79% | - | US$14.273,57 | - |
| 5496 |  LESLAR Metaverse $LESLAR | US$0,000005009 | -4,35% | -16,38% | - | US$36.927,27 | - |
| 5497 |  Dynasty Global Investments DYN | US$59,01 | 4,12% | 1,38% | - | US$14.220,98 | - |
| 5498 |  Leonidas LEO | US$3,27 | -14,94% | -58,60% | - | US$14.217,82 | - |
| 5499 |  Etherstones ETHS | US$0,9353 | -1,35% | -5,80% | - | US$14.049,64 | - |
| 5500 |  Suteku SUTEKU | US$0,007182 | -8,61% | -13,00% | - | US$33.827,55 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.