Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pi INU PINU | US$0,0000007354 | -0,46% | -0,10% | - | US$53.278,25 | - |
| 5252 |  Hintchain HINT | US$0,002385 | -2,68% | -33,34% | - | US$21.544,13 | - |
| 5253 |  Exchange Union XUC | US$0,05371 | -2,02% | 62,90% | - | US$22.018,88 | - |
| 5254 |  Rijent Coin RTC | US$0,05143 | 1,45% | -3,69% | - | US$21.669,16 | - |
| 5255 |  InfinityPad INFP | US$0,01223 | -7,99% | -14,48% | - | US$33.017,95 | - |
| 5256 |  FanVerse FANV | US$0,01598 | -3,33% | -22,78% | - | US$21.649,71 | - |
| 5257 |  LavaX Labs LAVAX | US$0,03421 | 2,50% | -15,75% | - | US$21.559,52 | - |
| 5258 |  OTCBTC Token OTB | US$0,003310 | -38,65% | -10,66% | - | US$20.151,38 | - |
| 5259 |  Passive Income PSI | US$64,07 | -0,65% | -3,71% | - | US$22.173,82 | - |
| 5260 |  Smashchain SAS | US$0,02140 | -1,85% | 9,18% | - | US$21.354,01 | - |
| 5261 |  Shardus ULT | US$0,3232 | 0,89% | 2,66% | - | US$21.321,62 | - |
| 5262 |  BerylBit BRB | US$0,004398 | -14,20% | -22,80% | - | US$35.342,49 | - |
| 5263 |  Panther Protocol ZKP | US$0,1923 | -3,94% | 9,24% | - | US$22.380,55 | - |
| 5264 |  TRYC TRYC | US$0,06815 | -0,14% | -0,50% | - | US$21.358,80 | - |
| 5265 |  TemplarDAO TEM | US$7,06 | -1,01% | -20,21% | - | US$95.521,84 | - |
| 5266 |  Ghost Trader GTR | US$0,02064 | -1,67% | -9,33% | - | US$28.572,65 | - |
| 5267 |  Myōbu MYOBU | US$0,000001721 | 17,95% | 15,07% | - | US$21.555,29 | - |
| 5268 |  Arbis Finance ARBIS | US$0,00003645 | -8,73% | 7,34% | - | US$21.312,15 | - |
| 5269 |  DekBox DEK | US$0,004391 | 6,80% | 1,85% | - | US$21.154,21 | - |
| 5270 |  Mover MOVE | US$0,4610 | -3,85% | 4,92% | - | US$21.204,64 | - |
| 5271 |  Trustworks TRUST | US$0,5210 | -6,00% | -4,74% | - | US$26.172,83 | - |
| 5272 |  BNS Token BNS | US$0,001010 | -7,48% | -97,96% | - | US$21.523,15 | - |
| 5273 |  X X | US$0,001787 | -5,15% | -37,04% | - | US$21.064,40 | - |
| 5274 |  Meta Reserve Finance POWER | US$0,5265 | -30,66% | -47,88% | - | US$30.309,60 | - |
| 5275 |  MyLottoCoin MYL | US$0,02513 | -1,58% | -6,55% | - | US$22.017,78 | - |
| 5276 |  Aavegotchi FOMO FOMO | US$0,02252 | 0,71% | 0,73% | - | US$20.963,84 | - |
| 5277 |  TokenSwap TP | US$0,001889 | 0,14% | -1,00% | - | US$21.100,71 | - |
| 5278 |  CRODEX CRX | US$26,17 | -1,22% | -14,47% | - | US$20.831,98 | - |
| 5279 |  PuddingSwap PUD | US$0,004148 | -2,96% | 2,24% | - | US$21.440,73 | - |
| 5280 |  BitDNS DNS | US$0,02491 | -26,56% | 12,66% | - | US$20.764,57 | - |
| 5281 |  Marinade MNDE | US$0,2763 | 1,44% | 62,93% | - | US$22.140,71 | - |
| 5282 |  ARTi Project ARTI | US$0,03882 | 20,59% | 252,89% | - | US$21.012,51 | - |
| 5283 |  Game Fantasy Token GFT | US$2,24 | -0,47% | -10,99% | - | US$21.307,89 | - |
| 5284 |  Varen VRN | US$147,39 | 3,21% | -25,42% | - | US$20.702,69 | - |
| 5285 |  Ginoa GINOA | US$0,4378 | 6,37% | -24,35% | - | US$37.639,45 | - |
| 5286 |  3X Long Shitcoin Index Token BULLSHIT | US$4,22 | -0,78% | -3,76% | - | US$20.509,15 | - |
| 5287 |  MiniSwap MINI | US$0,02553 | 0,74% | -7,95% | - | US$20.274,93 | - |
| 5288 |  SubGame SGB | US$0,08446 | -3,66% | 3,95% | - | US$20.431,92 | - |
| 5289 |  Overlord LORD | US$0,001021 | -2,37% | -7,72% | - | US$20.750,05 | - |
| 5290 |  Freecash FCH | US$0,006180 | -6,46% | -12,62% | - | US$20.384,49 | - |
| 5291 |  HeroesTD CGC CGC | US$0,04029 | -13,55% | -18,79% | - | US$54.857,47 | - |
| 5292 |  GoldenWspp GWSPP | US$0,05186 | -39,85% | -45,64% | - | US$20.365,96 | - |
| 5293 |  Magik Finance MAGIK | US$0,4408 | 14,36% | -1,90% | - | US$20.369,05 | - |
| 5294 |  Altbase ALTB | US$0,001449 | 0,60% | -17,68% | - | US$23.525,35 | - |
| 5295 |  UnitedCrowd UCT | US$0,02011 | -1,26% | -4,35% | - | US$40.380,49 | - |
| 5296 |  Metacoin MTC | US$0,1867 | -38,38% | 18,88% | - | US$20.297,56 | - |
| 5297 |  BattleVerse BVC | US$0,03854 | -6,35% | -32,09% | - | US$64.170,98 | - |
| 5298 |  Rogue Doge ROGE | US$0,000000000026 | 37,44% | 32,13% | - | US$20.160,32 | - |
| 5299 |  Fanadise FAN | US$0,01026 | -4,13% | -8,26% | - | US$25.837,10 | - |
| 5300 |  Waste Digital Coin WACO | US$0,003693 | -2,15% | 27,62% | - | US$20.078,97 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.