Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ACU Platform ACU | US$14,17 | -3,82% | -0,99% | - | US$30.635,97 | - |
| 5052 |  MetaRim RIM | US$0,01328 | 2,31% | -7,81% | - | US$33.538,23 | - |
| 5053 |  Khaos Finance KHAOS | US$0,00000001076 | -0,29% | -1,62% | - | US$57.463,19 | - |
| 5054 |  PhotoChromic PHCR | US$0,0006801 | -11,24% | 22,29% | - | US$30.377,53 | - |
| 5055 |  QURAS XQC | US$0,002416 | -1,29% | -4,55% | - | US$31.805,06 | - |
| 5056 |  Starchi ELIXIR | US$0,003998 | 1,57% | 38,92% | - | US$26.513,61 | - |
| 5057 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,68 | -0,08% | 3,25% | - | US$30.588,74 | - |
| 5058 |  Monster Galaxy GGM | US$0,06125 | -0,38% | -6,39% | - | US$30.411,37 | - |
| 5059 |  Reltime RTC | US$0,004118 | -0,28% | 73,26% | - | US$30.680,87 | - |
| 5060 |  Howl City HWL | US$0,002674 | 8,50% | 24,17% | - | US$33.567,05 | - |
| 5061 |  BitBase Token BTBS | US$0,4742 | 2,24% | 0,26% | - | US$33.511,39 | - |
| 5062 |  Dopex Rebate Token RDPX | US$139,59 | 4,58% | -1,90% | - | US$30.368,41 | - |
| 5063 |  MINDOL MIN | US$0,07075 | -0,31% | 1,69% | - | US$30.670,98 | - |
| 5064 |  Dingocoin DINGO | US$0,00002427 | 6,24% | 63,93% | - | US$35.737,20 | - |
| 5065 |  DataHighway DHX | US$4,17 | -0,01% | -7,14% | - | US$30.291,35 | - |
| 5066 |  GACUBE GAC | US$0,0001308 | 8,71% | -23,03% | - | US$31.310,52 | - |
| 5067 |  PulseDoge PULSEDOGE | US$0,01355 | 9,53% | 4,21% | - | US$51.102,77 | - |
| 5068 |  Upfire UPR | US$0,008669 | 3,61% | 19,23% | - | US$46.053,71 | - |
| 5069 |  NeoFi NEOFI | US$0,04089 | 0,08% | -11,14% | - | US$30.776,14 | - |
| 5070 |  Transient TSCT | US$0,01188 | 7,02% | 6,95% | - | US$30.047,82 | - |
| 5071 |  MITA MITA | US$0,03053 | -0,59% | -7,99% | - | US$64.342,69 | - |
| 5072 |  Xrpalike Gene XAG | US$0,01260 | 1,66% | 9,55% | - | US$29.714,55 | - |
| 5073 |  1x Short Bitcoin Token HEDGE | US$81,18 | -0,13% | -0,77% | - | US$29.705,72 | - |
| 5074 |  Egoras Credit EGC | US$199,82 | -14,60% | -22,51% | - | US$29.299,98 | - |
| 5075 |  Travel Coin TCOIN | US$0,003170 | -4,39% | 46,55% | - | US$30.890,93 | - |
| 5076 |  Zeus Node Finance ZEUS | US$5,02 | -11,88% | -63,74% | - | US$29.685,58 | - |
| 5077 |  Project X XIL | US$0,02055 | -7,19% | -20,00% | - | US$61.518,40 | - |
| 5078 |  Defi Shopping Stake DSS | US$0,03497 | 4,28% | 5,04% | - | US$29.457,96 | - |
| 5079 |  Polar Sync POLAR | US$0,07130 | 4,35% | 3,46% | - | US$31.761,67 | - |
| 5080 |  TopChain TOPC | US$0,0009692 | -4,45% | -4,63% | - | US$29.749,17 | - |
| 5081 |  CrossFi CRFI | US$0,04914 | -0,07% | 14,08% | - | US$29.547,64 | - |
| 5082 |  Meter Stable MTR | US$2,93 | -7,16% | 4,23% | - | US$29.338,74 | - |
| 5083 |  NUDES NUDES | US$0,000000002029 | -9,81% | -36,05% | - | US$32.729,11 | - |
| 5084 |  Surviving Soldiers SSG | US$0,1648 | -4,35% | -17,79% | - | US$49.597,05 | - |
| 5085 |  Blockmason Link BLINK | US$0,0001407 | -27,83% | 27,60% | - | US$29.606,74 | - |
| 5086 |  Alephium ALPH | US$0,2081 | -4,45% | -3,80% | - | US$29.334,53 | - |
| 5087 |  ELYFI ELFI | US$0,07225 | 6,62% | 8,23% | - | US$31.812,80 | - |
| 5088 |  Codi Finance CODI | US$0,002540 | -58,55% | -70,83% | - | US$29.323,22 | - |
| 5089 |  Dog Collar COLLAR | US$0,00000001085 | -1,10% | -7,23% | - | US$29.988,80 | - |
| 5090 |  Invitoken INVI | US$2,14 | -1,60% | -2,08% | - | US$29.174,99 | - |
| 5091 |  ZION ZION | US$0,02731 | -7,56% | 11,41% | - | US$29.184,44 | - |
| 5092 |  1X Short Ethereum Token ETHHEDGE | US$13,86 | 0,55% | 0,80% | - | US$29.115,84 | - |
| 5093 |  BlockCDN BCDN | US$0,0004979 | -1,88% | -3,42% | - | US$28.826,89 | - |
| 5094 |  GSENetwork GSE | US$0,00005233 | 0,50% | -2,33% | - | US$28.776,60 | - |
| 5095 |  Starly $STARLY | US$0,4194 | -3,43% | -21,10% | - | US$27.931,72 | - |
| 5096 |  SoPay SOP | US$0,00004652 | 0,15% | -1,12% | - | US$28.764,61 | - |
| 5097 |  Crypto Bank CBT | US$0,008546 | -0,02% | -0,21% | - | US$28.735,90 | - |
| 5098 |  Mogu MOGX | US$0,007588 | -0,92% | -7,28% | - | US$28.759,97 | - |
| 5099 |  Multiverse Capital MVC | US$0,000002091 | -19,98% | -22,40% | - | US$31.501,53 | - |
| 5100 |  Hybrid $HYBRID | US$0,9268 | -9,09% | 0,00% | - | US$28.407,37 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.