Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CluCoin CLU | US$0,00000001431 | 0,18% | 1,22% | - | US$20.206,55 | - |
| 5602 |  Lum Network LUM | US$0,007259 | -1,88% | -6,89% | - | US$11.356,61 | - |
| 5603 |  Bostrom BOOT | US$0,0000001353 | -2,99% | -10,57% | - | US$11.687,54 | - |
| 5604 |  CareCoin CARES | US$0,000000000119 | 5,72% | 54,23% | - | US$17.802,95 | - |
| 5605 |  Affinity AFFINITY | US$0,00001028 | -0,23% | -8,42% | - | US$71.810,15 | - |
| 5606 |  Jackpot 777 | US$0,04018 | -0,10% | -6,15% | - | US$11.619,78 | - |
| 5607 |  Score Token SCO | US$0,04732 | 14,75% | 12,37% | - | US$11.619,05 | - |
| 5608 |  Devour Token RESTAURANTS | US$0,000000004364 | -15,59% | -18,34% | - | US$11.617,14 | - |
| 5609 |  Folder Protocol FOL | US$0,04769 | 1,67% | 8,21% | - | US$11.509,75 | - |
| 5610 |  Ninja Protocol NINJA | US$0,1253 | -2,50% | -9,86% | - | US$11.834,20 | - |
| 5611 |  Hippo Protocol HIPPO | US$0,001214 | -58,37% | -96,85% | - | US$11.670,45 | - |
| 5612 |  Ruby Play Network RUBY | US$0,004756 | -2,70% | -7,99% | - | US$19.259,53 | - |
| 5613 |  Akita Inu AKTA | US$0,001127 | -12,19% | -20,95% | - | US$317,41 | - |
| 5614 |  Naxar NAXAR | US$0,03089 | -5,76% | -8,50% | - | US$11.483,90 | - |
| 5615 |  HNK Orijent 1919 ORI | US$0,1778 | -0,23% | -6,75% | - | US$14.061,59 | - |
| 5616 |  AggregatedFinance AGFI | US$0,000003725 | -5,99% | -5,05% | - | US$11.480,68 | - |
| 5617 |  Parallel PAR | US$1,08 | 0,71% | -0,86% | - | US$11.444,25 | - |
| 5618 |  Channels CAN | US$0,001292 | -5,79% | -4,13% | - | US$14.966,70 | - |
| 5619 |  ORO ORO | US$0,01260 | -4,54% | -10,55% | - | US$11.462,24 | - |
| 5620 |  Hodl4Gold H4G | US$0,000000007729 | -3,82% | -21,65% | - | US$32.131,46 | - |
| 5621 |  Artwork NFT ANFT | US$0,0000001700 | 88,86% | 466,63% | - | US$13.074,87 | - |
| 5622 |  Financial Intelligence Games FIG | US$0,02100 | -0,01% | -4,55% | - | US$11.261,09 | - |
| 5623 |  CoinMooner MOONER | US$0,008927 | 2,62% | 6,48% | - | US$11.762,41 | - |
| 5624 |  PACT community token PACT | US$0,003051 | 0,58% | -2,09% | - | US$11.224,02 | - |
| 5625 |  SelfBar SBAR | US$1,20 | -7,69% | -10,25% | - | US$11.129,05 | - |
| 5626 |  ixirswap IXIR | US$0,009269 | -26,23% | -67,57% | - | US$27.982,94 | - |
| 5627 |  BuildUp BUP | US$0,07453 | 5,45% | 8,67% | - | US$10.731,38 | - |
| 5628 |  Nacho NACHO | US$1,37 | -2,70% | -5,27% | - | US$13.621,14 | - |
| 5629 |  Flits FLS | US$0,3940 | 3,44% | 0,42% | - | US$10.650,82 | - |
| 5630 |  MarsRise MARSRISE | US$0,000000000955 | 0,91% | -10,00% | - | US$11.878,86 | - |
| 5631 |  NFTSocial NSC | US$0,0005787 | -2,65% | -25,42% | - | US$17.260,17 | - |
| 5632 |  Space Token SPACE | US$0,02417 | -7,41% | -17,99% | - | US$12.754,29 | - |
| 5633 |  Draken DRK | US$0,001520 | 39,43% | 26,66% | - | US$10.805,30 | - |
| 5634 |  Forus FORS | US$0,00005758 | 25,61% | -29,69% | - | US$11.288,53 | - |
| 5635 |  Buzzshow GLDY | US$0,01436 | 4,19% | -50,77% | - | US$11.173,54 | - |
| 5636 |  Decentralized Community Investment Protocol DCIP | US$0,000000004120 | 5,11% | 1,28% | - | US$16.432,54 | - |
| 5637 |  Nifty League NFTL | US$0,01376 | -0,26% | -10,37% | - | US$10.761,48 | - |
| 5638 |  JOJO JOJO | US$0,0001184 | -0,88% | -3,18% | - | US$14.074,39 | - |
| 5639 |  Totem CTZN | US$0,02544 | -2,47% | -10,74% | - | US$46.970,61 | - |
| 5640 |  PooCoin POOCOIN | US$0,5306 | 0,09% | -8,09% | - | US$35.220,25 | - |
| 5641 |  Intelligent Mining IM | US$0,01858 | 21,33% | 22,18% | - | US$10.702,44 | - |
| 5642 |  1irstGold 1GOLD | US$68,50 | -0,26% | 0,06% | - | US$10.695,18 | - |
| 5643 |  AutoShark JAWS | US$0,005679 | 3,93% | 7,64% | - | US$10.938,53 | - |
| 5644 |  Rabbit Finance RABBIT | US$0,008722 | -2,54% | -5,34% | - | US$20.794,96 | - |
| 5645 |  AvaXlauncher AVXL | US$0,001413 | -5,87% | -4,44% | - | US$10.817,39 | - |
| 5646 |  Less Network LESS | US$0,01440 | -0,64% | 1,17% | - | US$11.278,81 | - |
| 5647 |  ElonHype ELONHYPE | US$0,00006383 | -0,82% | 3,00% | - | US$16.519,15 | - |
| 5648 |  MegaCryptoPolis MEGA | US$4,90 | 5,59% | -9,69% | - | US$10.589,22 | - |
| 5649 |  Parma Token PARMA | US$0,00002538 | -3,21% | -20,32% | - | US$10.586,18 | - |
| 5650 |  Green Shiba Inu (new) GINUX | US$0,0000007745 | -10,05% | -22,48% | - | US$16.085,62 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.