Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BabyDoge ETH BABYDOGE | US$0,00000001359 | -14,42% | 2,74% | - | US$45.166,60 | - |
| 4802 |  Billionaire Plus BPLUS | US$0,0004236 | -0,70% | -1,21% | - | US$48.296,65 | - |
| 4803 |  Carnomaly CARR | US$0,004088 | -0,66% | -8,47% | - | US$45.648,73 | - |
| 4804 |  Ecio ECIO | US$0,0008168 | -9,02% | -8,39% | - | US$57.509,52 | - |
| 4805 |  Ridotto RDT | US$0,06950 | -4,00% | -2,36% | - | US$108.517 | - |
| 4806 |  Bantu XBN | US$0,01945 | -12,69% | -21,02% | - | US$44.466,78 | - |
| 4807 |  Kragger Inu KINU | US$0,0002106 | 0,00% | 0,00% | - | US$43.842,64 | - |
| 4808 |  Tr3zor TR3 | US$0,01265 | 2,56% | 91,63% | - | US$44.752,31 | - |
| 4809 |  YetiSwap YTS | US$0,006508 | -0,78% | -4,35% | - | US$44.266,55 | - |
| 4810 |  Boss Token BOSS | US$0,000000006355 | 7,81% | -8,33% | - | US$46.797,81 | - |
| 4811 |  Perion PERC | US$0,4803 | -7,57% | -22,02% | - | US$44.538,72 | - |
| 4812 |  Voltage VOLT | US$0,1809 | -5,73% | -11,59% | - | US$44.677,14 | - |
| 4813 |  Ticket Finance TICKET | US$0,002682 | 232,66% | 260,71% | - | US$44.518,44 | - |
| 4814 |  Txbit Token TXBIT | US$0,001162 | 0,48% | -1,87% | - | US$44.617,30 | - |
| 4815 |  Earncraft PLOT | US$0,01630 | -5,44% | -41,48% | - | US$215.979 | - |
| 4816 |  FantomPAD FPAD | US$0,06367 | -10,44% | -19,60% | - | US$89.568,65 | - |
| 4817 |  Game Ace Token GAT | US$2,82 | 1,77% | -6,10% | - | US$56.191,59 | - |
| 4818 |  Attack Wagon ATK | US$0,005921 | -3,83% | -5,06% | - | US$51.811,81 | - |
| 4819 |  3Share 3SHARE | US$30,15 | 3,61% | -54,45% | - | US$44.252,12 | - |
| 4820 |  LockTrip LOC | US$2,67 | 2,52% | 4,47% | - | US$43.962,08 | - |
| 4821 |  Ojamu OJA | US$0,05281 | -2,95% | -28,57% | - | US$46.431,77 | - |
| 4822 |  0x_nodes BIOS | US$1,31 | -5,63% | -14,04% | - | US$43.866,24 | - |
| 4823 |  LordToken LTT | US$0,03893 | -2,36% | -10,49% | - | US$141.044 | - |
| 4824 |  Shelling SHL | US$0,000007820 | 7,61% | 11,03% | - | US$51.562,31 | - |
| 4825 |  MacaronSwap MCRN | US$0,6162 | -1,91% | -7,33% | - | US$53.621,82 | - |
| 4826 |  MonoX Protocol MONO | US$0,7540 | -4,74% | -16,34% | - | US$45.278,49 | - |
| 4827 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000075 | 22,89% | 0,00% | - | US$43.308,80 | - |
| 4828 |  Mercurial Finance MER | US$0,1133 | 0,75% | 9,75% | - | US$43.499,12 | - |
| 4829 |  Mindsync MAI | US$0,007776 | 2,73% | -5,70% | - | US$43.524,77 | - |
| 4830 |  EurocoinToken ECTE | US$0,2266 | -0,51% | 0,30% | - | US$43.497,74 | - |
| 4831 |  DfiStarter DFI | US$0,05579 | -1,03% | -14,41% | - | US$45.485,42 | - |
| 4832 |  Piston PSTN | US$11,82 | 0,36% | 33,83% | - | US$104.978 | - |
| 4833 |  Cromarket Token CM | US$2,46 | 0,00% | 0,00% | - | US$41.595,37 | - |
| 4834 |  Anypad APAD | US$0,004311 | 2,33% | 20,80% | - | US$59.924,88 | - |
| 4835 |  MetaSoccer MSU | US$0,1208 | -1,93% | -5,26% | - | US$43.114,20 | - |
| 4836 |  HEdpAY HDP.ф | US$0,4016 | 9,39% | 3,45% | - | US$42.937,88 | - |
| 4837 |  My Crypto Heroes MCHC | US$0,1306 | -3,13% | -12,51% | - | US$51.115,65 | - |
| 4838 |  X-Consoles GAME | US$30,04 | 7,42% | 51,66% | - | US$42.675,09 | - |
| 4839 |  Banana BANANA | US$5,70 | -4,82% | -11,56% | - | US$42.660,41 | - |
| 4840 |  Pippi Finance PIPI | US$0,001954 | 1,63% | -0,66% | - | US$42.997,27 | - |
| 4841 |  Totoro Inu TOTORO | US$0,000000000001 | -6,64% | 10,91% | - | US$42.700,09 | - |
| 4842 |  ChargeDeFi Static STATIC | US$0,8433 | -2,65% | -7,66% | - | US$287.557 | - |
| 4843 |  CoinMeet MEET | US$0,0004857 | 9,56% | -1,33% | - | US$42.344,38 | - |
| 4844 |  BFK Warzone BFK | US$0,0006911 | -17,45% | 24,27% | - | US$45.427,88 | - |
| 4845 |  Charged Particles IONX | US$0,1528 | 0,93% | 1,09% | - | US$42.097,66 | - |
| 4846 |  Diviner Protocol DPT | US$0,003417 | -3,50% | -10,90% | - | US$96.044,52 | - |
| 4847 |  BlockSwap Network CBSN | US$0,006805 | -9,04% | 43,03% | - | US$42.269,13 | - |
| 4848 |  Shiba Interstellar SHINT | US$0,000000000985 | 2,55% | -60,93% | - | US$141.094 | - |
| 4849 |  Xtremcoin XTR | US$0,4919 | 5,82% | -47,68% | - | US$44.529,25 | - |
| 4850 |  Chain Estate DAO CHES | US$0,00001821 | -97,34% | -97,75% | - | US$43.738,61 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.