Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Enrex ENRX | US$0,001754 | -14,91% | -69,63% | - | US$52.809,51 | - |
| 4702 |  Australian Safe Shepherd ASS | US$0,000000001162 | -4,08% | 0,20% | - | US$64.053,49 | - |
| 4703 |  Porta KIAN | US$0,004431 | -5,38% | 8,70% | - | US$52.634,12 | - |
| 4704 |  MEDPING MPG | US$0,006823 | -15,72% | 3,77% | - | US$53.893,48 | - |
| 4705 |  BLOCKMAX OCB | US$0,05611 | 1,51% | 6,28% | - | US$52.466,01 | - |
| 4706 |  Etherconnect ECC | US$0,001419 | -3,65% | -15,17% | - | US$83.750,76 | - |
| 4707 |  Probably Nothing NOTHING | US$0,000000000008 | -35,09% | 0,00% | - | US$138.522 | - |
| 4708 |  ByteEx BX | US$0,02222 | -23,13% | -31,37% | - | US$57.591,42 | - |
| 4709 |  pBTC35A pBTC35A | US$73,96 | 1,82% | -4,91% | - | US$51.705,23 | - |
| 4710 |  Vulkania VLK | US$0,1392 | 0,93% | -4,37% | - | US$58.937,90 | - |
| 4711 |  TryHards TRY | US$0,02572 | -0,69% | 1,09% | - | US$121.547 | - |
| 4712 |  Hpdex HPD | US$0,002412 | 13,97% | 62,41% | - | US$51.850,22 | - |
| 4713 |  Lyfe Silver LSILVER | US$0,9669 | -0,44% | -0,82% | - | US$51.513,11 | - |
| 4714 |  Reflex Finance REFLEX V2 | US$0,00000001930 | -8,83% | 5,00% | - | US$69.878,66 | - |
| 4715 |  KILLTHEZERO KTZ | US$0,00000002872 | 5,56% | -15,39% | - | US$51.819,62 | - |
| 4716 |  Euro Shiba Inu EShib | US$0,000000000003 | -20,23% | -15,12% | - | US$58.670,43 | - |
| 4717 |  Secret (ERC20) WSCRT | US$4,97 | -1,57% | -2,71% | - | US$51.909,15 | - |
| 4718 |  StrongHands Finance ISHND | US$0,01413 | 19,18% | -9,16% | - | US$51.270,42 | - |
| 4719 |  WanSwap WASP | US$0,01800 | 1,37% | -4,53% | - | US$51.044,02 | - |
| 4720 |  Lilly Finance Ly | US$0,000000000188 | 11,72% | -20,62% | - | US$50.954,03 | - |
| 4721 |  Shitzu SHITZU | US$0,004221 | 2,64% | 36,63% | - | US$49.830,96 | - |
| 4722 |  WidiLand WIDI | US$0,04113 | -3,54% | 5,97% | - | US$110.179 | - |
| 4723 |  Mimo Governance Token MIMO | US$0,07108 | -3,90% | -9,42% | - | US$50.745,44 | - |
| 4724 |  UBGToken UBG | US$0,006056 | -0,87% | 36,41% | - | US$59.032,01 | - |
| 4725 |  Liquidus LIQ | US$0,2956 | -0,75% | -4,54% | - | US$109.895 | - |
| 4726 |  MAST MAST | US$201,76 | 1,91% | -39,13% | - | US$179.500 | - |
| 4727 |  DUKE INU TOKEN DUKE | US$0,000001312 | -1,31% | -16,94% | - | US$53.363,98 | - |
| 4728 |  IDK IDK | US$0,06959 | -0,07% | -0,05% | - | US$50.541,33 | - |
| 4729 |  Aavegotchi ALPHA ALPHA | US$0,1594 | -0,14% | -16,48% | - | US$88.288,01 | - |
| 4730 |  Nosana NOS | US$0,07734 | -2,73% | -8,53% | - | US$50.344,68 | - |
| 4731 |  Puzzle And Dragons X PADX | US$0,008526 | -25,35% | 0,00% | - | US$107.592 | - |
| 4732 |  CryptoBlades Kingdoms KING | US$0,01486 | -4,23% | -9,66% | - | US$84.048,98 | - |
| 4733 |  Eska ESK | US$0,07075 | 7,89% | 29,22% | - | US$49.899,24 | - |
| 4734 |  TrustBase TBE | US$0,001251 | 2,47% | -8,95% | - | US$49.076,03 | - |
| 4735 |  Paycer Protocol PCR | US$0,02311 | 1,00% | -6,25% | - | US$49.653,34 | - |
| 4736 |  DeFiPie PIE | US$0,006765 | -1,68% | -8,87% | - | US$49.758,90 | - |
| 4737 |  DoragonLand DOR | US$0,007999 | 6,63% | 44,96% | - | US$184.990 | - |
| 4738 |  Ninneko (Mata) MATA | US$0,001982 | 10,83% | -33,09% | - | US$92.012,68 | - |
| 4739 |  Lillion LIL | US$0,4901 | -2,01% | -9,93% | - | US$49.557,58 | - |
| 4740 |  BXTB Foundation BXTB | US$0,0002130 | -2,31% | 4,92% | - | US$49.431,68 | - |
| 4741 |  GambleFi BETIFY | US$4,32 | -11,45% | 36,83% | - | US$49.687,74 | - |
| 4742 |  DDDX Protocol DDDX | US$0,06401 | -14,11% | -79,72% | - | US$50.411,87 | - |
| 4743 |  Nahmii NII | US$0,002195 | -4,09% | -2,51% | - | US$49.010,13 | - |
| 4744 |  DogeZilla DOGEZILLA | US$0,000000000000 | -5,13% | -14,29% | - | US$113.266 | - |
| 4745 |  Ethermon EMON | US$0,03325 | 0,05% | -0,29% | - | US$50.980,00 | - |
| 4746 |  Charli3 C3 | US$0,2936 | 0,27% | 5,47% | - | US$49.115,12 | - |
| 4747 |  Animverse ANM | US$0,07787 | -3,77% | 13,72% | - | US$125.423 | - |
| 4748 |  Rizespor Token RIZE | US$0,06611 | -5,02% | -41,14% | - | US$48.854,32 | - |
| 4749 |  Stable FOX ONEFOX | US$0,9909 | -0,02% | -0,83% | - | US$48.852,67 | - |
| 4750 |  Float Protocol: Float FLOAT | US$1,48 | -0,57% | -1,53% | - | US$48.802,39 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.