Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  HeroPark HP | US$0,002434 | -1,58% | -12,63% | - | US$140.288 | - |
| 4552 |  Rebel Bots RBLS | US$0,7860 | 2,19% | -21,45% | - | US$67.200,19 | - |
| 4553 |  Blocksport BSPT | US$0,007882 | -18,35% | -61,20% | - | US$61.808,15 | - |
| 4554 |  NEXTYPE NT | US$0,01700 | 3,92% | -6,26% | - | US$82.278,12 | - |
| 4555 |  DotOracle DTO | US$0,03937 | 43,77% | 34,81% | - | US$66.474,02 | - |
| 4556 |  GN GN | US$0,000001099 | -2,97% | -13,74% | - | US$67.501,06 | - |
| 4557 |  Unlock Protocol UDT | US$31,50 | 3,50% | -20,07% | - | US$73.688,49 | - |
| 4558 |  UNIUM UNM | US$11,96 | 0,28% | -4,86% | - | US$68.150,07 | - |
| 4559 |  Excalibur EXC | US$0,5512 | -3,93% | -38,43% | - | US$66.920,86 | - |
| 4560 |  Solanax SOLD | US$0,02838 | -1,93% | -6,03% | - | US$66.827,92 | - |
| 4561 |  Sanshu Inu SANSHU | US$0,000000000161 | 5,80% | 22,25% | - | US$68.525,09 | - |
| 4562 |  Viper Protocol VIPER | US$0,02901 | -6,46% | -21,63% | - | US$66.362,65 | - |
| 4563 |  SafeDogecoin SAFEDOGE | US$0,000000000084 | -99,92% | -100,00% | - | US$157.272 | - |
| 4564 |  Uzumaki Inu UZUMAKI | US$0,000000000009 | -2,63% | -11,89% | - | US$65.718,77 | - |
| 4565 |  MaticVerse Mverse | US$0,0000007418 | 0,54% | -21,29% | - | US$66.014,52 | - |
| 4566 |  GoldMiner GM | US$0,000008741 | -2,85% | -15,63% | - | US$83.945,90 | - |
| 4567 |  CURE Token CURE | US$0,005733 | 0,05% | -1,04% | - | US$68.184,56 | - |
| 4568 |  1Sol 1SOL | US$0,2597 | -3,34% | 8,39% | - | US$65.151,31 | - |
| 4569 |  BITGATTI BITGATTI | US$0,000000000280 | 4,07% | 6,86% | - | US$66.903,23 | - |
| 4570 |  Whive Protocol WHIVE | US$0,009395 | 1,05% | 4,84% | - | US$64.781,75 | - |
| 4571 |  MatrixETF MDF | US$0,003520 | 0,77% | -18,27% | - | US$64.462,02 | - |
| 4572 |  MyToken MT | US$0,0001599 | 22,98% | 64,51% | - | US$64.588,26 | - |
| 4573 |  Scarab Finance SCARAB | US$0,7573 | 0,68% | 16,35% | - | US$64.486,25 | - |
| 4574 |  CPLAY Network CPLAY | US$0,002541 | -4,62% | -11,02% | - | US$67.003,96 | - |
| 4575 |  Jointer JNTR | US$0,02547 | 1,46% | -7,75% | - | US$66.364,34 | - |
| 4576 |  Demole DMLG | US$0,01535 | 0,97% | -10,65% | - | US$62.332,06 | - |
| 4577 |  Global Game Coin GGC | US$2,10 | -1,36% | 5,77% | - | US$63.561,55 | - |
| 4578 |  HeroCatGamefi HCT | US$0,03042 | 0,82% | 4,06% | - | US$180.694 | - |
| 4579 |  LimoCoin Swap LMCSWAP | US$0,01059 | -1,88% | -3,21% | - | US$65.014,05 | - |
| 4580 |  Shiba Toby SHBT | US$0,00000003299 | 80,51% | -34,62% | - | US$65.247,39 | - |
| 4581 |  Boring Protocol BOP | US$0,02898 | -6,60% | -7,61% | - | US$64.096,24 | - |
| 4582 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003361 | -0,94% | -1,19% | - | US$63.319,72 | - |
| 4583 |  PolkaPets PETS | US$0,03944 | 2,92% | 7,55% | - | US$64.866,81 | - |
| 4584 |  Aerovek Aviation AERO | US$0,2336 | -8,51% | 1,76% | - | US$63.117,42 | - |
| 4585 |  Vulcano VULC | US$0,09347 | -7,58% | -15,12% | - | US$67.310,48 | - |
| 4586 |  Media Network MEDIA | US$33,50 | -0,31% | -0,26% | - | US$62.558,00 | - |
| 4587 |  Kusunoki Samurai KUSUNOKI | US$0,000000000209 | -8,00% | -42,72% | - | US$66.105,07 | - |
| 4588 |  Polylastic POLX | US$0,0001910 | -3,08% | -1,66% | - | US$67.227,10 | - |
| 4589 |  Vires Finance VIRES | US$98,84 | -8,98% | -9,17% | - | US$62.882,09 | - |
| 4590 |  GSPI Shopping.io Governance GSPI | US$1,63 | -0,66% | 14,21% | - | US$86.946,92 | - |
| 4591 |  MODA DAO MODA | US$1,86 | -1,11% | -16,43% | - | US$64.308,00 | - |
| 4592 |  GScarab GSCARAB | US$52,38 | -5,67% | -23,36% | - | US$62.754,81 | - |
| 4593 |  Farmers World Wood FWW | US$0,0002388 | -19,81% | -18,58% | - | US$61.809,91 | - |
| 4594 |  Hokkaido Inu HOKK | US$0,001543 | -10,02% | -6,80% | - | US$63.147,86 | - |
| 4595 |  iTrust.Finance ITG | US$0,01247 | -0,59% | 7,18% | - | US$62.116,19 | - |
| 4596 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03516 | 3,87% | 11,09% | - | US$63.650,51 | - |
| 4597 |  Phantom Protocol PHM | US$0,0003262 | 2,46% | -10,57% | - | US$72.339,08 | - |
| 4598 |  KaraStar KARA | US$1,95 | -6,51% | -3,19% | - | US$116.655 | - |
| 4599 |  Nobility NBL | US$0,00009782 | -6,85% | 3,76% | - | US$66.706,60 | - |
| 4600 |  PayNet Coin PAYN | US$0,09795 | 0,03% | -0,60% | - | US$61.594,06 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.