Data Historis Harga Kripto 20/04/2022
Daftar harga kripto yang direkam pada tanggal 20/04/2022, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$129,07 | -0,37% | -1,25% | - | US$320.741 | - |
| 3702 |  WAM WAM | US$0,06821 | -16,93% | -23,39% | - | US$343.872 | - |
| 3703 |  Combo COMB | US$0,001499 | 2,31% | 1,76% | - | US$315.276 | - |
| 3704 |  League of Ancients LOA | US$0,07608 | 0,67% | 13,54% | - | US$448.519 | - |
| 3705 |  Frax Price Index FPI | US$1,03 | 0,00% | 1,61% | - | US$317.625 | - |
| 3706 |  NeoNomad Finance NNI | US$0,05175 | 0,79% | 0,00% | - | US$317.693 | - |
| 3707 |  QiDao QI | US$0,7929 | -1,92% | -7,93% | - | US$553.973 | - |
| 3708 |  IjasCoin IJC | US$0,00008161 | -11,65% | -15,44% | - | US$322.220 | - |
| 3709 |  blockWRK WRK | US$0,2111 | 0,05% | -12,57% | - | US$313.715 | - |
| 3710 |  Megatech MGT | US$0,002623 | -0,73% | -1,98% | - | US$315.478 | - |
| 3711 |  WELD WELD | US$0,02465 | 8,17% | 5,87% | - | US$345.417 | - |
| 3712 |  TribeOne HAKA | US$0,05290 | -3,24% | -1,85% | - | US$316.597 | - |
| 3713 |  TBCC TBCC | US$0,1147 | -0,36% | -10,21% | - | US$318.576 | - |
| 3714 |  Wasder WAS | US$0,03584 | 17,95% | 22,75% | - | US$311.528 | - |
| 3715 |  Fancy Games FNC | US$0,1701 | 0,42% | -3,74% | - | US$310.602 | - |
| 3716 |  Nomad Exiles PRIDE | US$0,1022 | -13,88% | -16,73% | - | US$434.092 | - |
| 3717 |  Hurrian Network MLD | US$0,0001120 | 3,21% | -17,65% | - | US$310.273 | - |
| 3718 |  Ravendex RAVE | US$0,003426 | 3,86% | -2,01% | - | US$308.958 | - |
| 3719 |  IX Token IXT | US$2,01 | -1,31% | 5,90% | - | US$799.078 | - |
| 3720 |  Metafluence METO | US$0,01073 | -13,57% | -7,23% | - | US$373.510 | - |
| 3721 |  Luxurious Pro Network Token LPNT | US$11,90 | 1,96% | 8,26% | - | US$305.737 | - |
| 3722 |  Lovelace World LACE | US$0,05325 | 6,23% | -7,33% | - | US$324.285 | - |
| 3723 |  DeSpace Protocol DES | US$0,03762 | 10,18% | -1,93% | - | US$304.258 | - |
| 3724 |  BlueArk BRK | US$0,006658 | 5,61% | 5,50% | - | US$295.499 | - |
| 3725 |  Carrot CRT | US$0,3504 | 61,55% | 62,99% | - | US$301.203 | - |
| 3726 |  Shiba Inu Mother SHIBM | US$0,00000001340 | 1,50% | -2,91% | - | US$298.268 | - |
| 3727 |  2022MOON 2022M | US$0,000000008306 | 21,43% | 10,00% | - | US$316.565 | - |
| 3728 |  SIMBA Storage Token SST | US$0,3271 | -5,47% | -18,42% | - | US$301.126 | - |
| 3729 |  Bzzone BZZONE | US$1,57 | 14,68% | -12,49% | - | US$301.876 | - |
| 3730 |  Kuma Inu KUMA | US$0,0000001041 | -5,04% | -14,04% | - | US$294.809 | - |
| 3731 |  Radix XRD | US$0,1329 | -2,67% | -3,72% | - | US$294.830 | - |
| 3732 |  MarketMove MOVE | US$0,0001342 | 22,70% | 30,57% | - | US$517.446 | - |
| 3733 |  MetaWear WEAR | US$0,01161 | 1,91% | 4,37% | - | US$469.262 | - |
| 3734 |  Balkari BKR | US$0,1385 | -14,57% | -27,50% | - | US$296.489 | - |
| 3735 |  Puff PUFF | US$0,6682 | -7,89% | 37,23% | - | US$292.376 | - |
| 3736 |  TOKOK TOK | US$0,004494 | -0,85% | -1,30% | - | US$291.571 | - |
| 3737 |  Vault Hill City VHC | US$0,02961 | 0,64% | -1,68% | - | US$291.073 | - |
| 3738 |  Bomb Money BSHARE | US$182,03 | -5,83% | -39,05% | - | US$984.746 | - |
| 3739 |  Meanfi MEAN | US$0,4108 | -0,68% | -2,40% | - | US$288.779 | - |
| 3740 |  Sphynx BSC SPHYNX | US$0,005301 | -29,56% | -60,88% | - | US$288.432 | - |
| 3741 |  Galeon GALEON | US$0,02155 | -0,51% | -3,76% | - | US$285.407 | - |
| 3742 |  BTS Chain BTSC | US$0,2187 | 14,90% | 7,56% | - | US$289.520 | - |
| 3743 |  Redlight Node District PLAYMATES | US$2,07 | 1,60% | -16,09% | - | US$287.276 | - |
| 3744 |  MetaMate MTM | US$0,01151 | 5,36% | -25,81% | - | US$320.179 | - |
| 3745 |  DOLA DOLA | US$1,02 | 3,29% | 2,41% | - | US$284.648 | - |
| 3746 |  Stargaze STARS | US$0,1270 | -2,01% | -12,15% | - | US$288.112 | - |
| 3747 |  YAY Games YAY | US$0,005214 | 1,26% | -2,69% | - | US$450.365 | - |
| 3748 |  Viblos VIBLO | US$0,005959 | 9,70% | -42,49% | - | US$288.462 | - |
| 3749 |  AEN Smart Token AENS | US$0,03616 | 3,59% | 0,09% | - | US$283.255 | - |
| 3750 |  Spherium SPHRI | US$0,03955 | 0,51% | -3,04% | - | US$278.940 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.